GenieCoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.81
+0.00%
$809.89 trillion $16,671
Today, at 7 AM $0.81
+0.06%
$809.74 trillion $16,731
Today, at 6 AM $0.809
+0.07%
$809.5 trillion $16,754
Today, at 5 AM $0.809
+0.07%
$809.24 trillion $16,967
Today, at 4 AM $0.809
+0.00%
$808.62 trillion $16,976
Today, at 3 AM $0.808
+0.04%
$808.34 trillion $17,012
Today, at 2 AM $0.808
+0.04%
$807.94 trillion $16,747
Today, at 1 AM $0.808
+0.08%
$807.73 trillion $16,911
Today, at 12 AM $0.807
+0.00%
$806.99 trillion $16,741
Yesterday, at 11 PM $0.807
+0.08%
$807.28 trillion $16,756
Yesterday, at 10 PM $0.807
+0.09%
$806.51 trillion $16,423
Yesterday, at 9 PM $0.806
+0.00%
$805.87 trillion $16,251
Yesterday, at 8 PM $0.806
+0.05%
$806.06 trillion $16,398
Yesterday, at 7 PM $0.805
-0.02%
$805.28 trillion $16,372
Yesterday, at 6 PM $0.806
+0.05%
$805.61 trillion $16,435
Yesterday, at 5 PM $0.805
+0.08%
$805.47 trillion $15,423
Yesterday, at 4 PM $0.805
+0.08%
$804.58 trillion $15,537
Yesterday, at 3 PM $0.804
+0.13%
$803.95 trillion $15,250
Yesterday, at 2 PM $0.803
+0.04%
$802.73 trillion $15,922
Yesterday, at 1 PM $0.802
+0.02%
$802.47 trillion $16,527
Yesterday, at 12 PM $0.802
+0.00%
$802.38 trillion $16,327
Yesterday, at 11 AM $0.802
-0.03%
$802.4 trillion $16,655
Yesterday, at 10 AM $0.802
+0.04%
$802.43 trillion $16,872
Yesterday, at 9 AM $0.802
-0.01%
$802.24 trillion $16,715
Yesterday, at 8 AM $0.802
+0.02%
$802.39 trillion $16,859
Yesterday, at 7 AM $0.802
+0.07%
$802.44 trillion $16,211
Yesterday, at 6 AM $0.802
+0.03%
$801.68 trillion $16,706
Yesterday, at 5 AM $0.802
+0.11%
$802.37 trillion $16,534
Yesterday, at 4 AM $0.802
+0.06%
$801.74 trillion $16,893
Yesterday, at 3 AM $0.801
+0.03%
$801.24 trillion $17,140
Yesterday, at 2 AM $0.801
+0.03%
$801.1 trillion $16,882
Yesterday, at 1 AM $0.801
+0.04%
$800.78 trillion $17,049
Yesterday, at 12 AM $0.801
+0.04%
$800.58 trillion $17,347
Aug 31, 11 PM $0.8
+0.06%
$800.27 trillion $17,773
Aug 31, 10 PM $0.8
+0.04%
$799.98 trillion $19,674
Aug 31, 9 PM $0.8
-0.02%
$799.61 trillion $19,952
Aug 31, 8 PM $0.799
+0.04%
$799.26 trillion $20,135
Aug 31, 7 PM $0.799
+0.07%
$798.82 trillion $20,342
Aug 31, 6 PM $0.798
+0.04%
$798.46 trillion $19,808
Aug 31, 5 PM $0.798
+0.03%
$798.04 trillion $19,532
Aug 31, 4 PM $0.797
-0.06%
$797.42 trillion $19,323
Aug 31, 3 PM $0.797
+0.08%
$797.37 trillion $19,965
Aug 31, 2 PM $0.797
+0.06%
$796.58 trillion $19,202
Aug 31, 1 PM $0.796
+0.05%
$796.02 trillion $18,189
Aug 31, 12 PM $0.795
+0.03%
$795.41 trillion $17,783
Aug 31, 11 AM $0.795
+0.00%
$794.99 trillion $17,791
Aug 31, 10 AM $0.795
+0.11%
$795.29 trillion $17,336
Aug 31, 9 AM $0.794
+0.04%
$794.33 trillion $16,733
Aug 31, 8 AM $0.794
-0.02%
$793.72 trillion $16,126
Aug 31, 7 AM $0.794
-0.01%
$793.55 trillion $15,692
Download