GenieCoin Historical Data

GNC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.47
-0.01%
$469.76 trillion $17,730
Jul 13, 2026 $0.47
+0.00%
$469.81 trillion $17,385
Jul 12, 2026 $0.47
+0.00%
$469.8 trillion $9,100
Jul 11, 2026 $0.47
+0.77%
$469.79 trillion $8,216
Jul 10, 2026 $0.466
+1.84%
$466.19 trillion $14,240
Jul 9, 2026 $0.458
-2.55%
$457.77 trillion $16,209
Jul 8, 2026 $0.47
+0.02%
$469.76 trillion $17,008
Jul 7, 2026 $0.47
+0.01%
$469.81 trillion $15,547
Jul 6, 2026 $0.47
-0.01%
$469.78 trillion $29,726
Jul 5, 2026 $0.47
-0.01%
$469.82 trillion $11,222
Jul 4, 2026 $0.47
+0.00%
$469.88 trillion $9,571
Jul 3, 2026 $0.47
+0.85%
$469.88 trillion $13,185
Jul 2, 2026 $0.466
-1.98%
$465.9 trillion $23,176
Jul 1, 2026 $0.475
+0.00%
$475.32 trillion $19,968
Jun 30, 2026 $0.475
+0.00%
$475.32 trillion $20,792
Jun 29, 2026 $0.475
+246.95%
$475.32 trillion $17,948
Jun 28, 2026 $0.137
+3.50%
$136.99 trillion $7,382
Jun 27, 2026 $0.132
+1.52%
$132.31 trillion $7,726
Jun 26, 2026 $0.13
+1.54%
$130.32 trillion $22,832
Jun 25, 2026 $0.128
+1.00%
$128.34 trillion $23,450
Jun 24, 2026 $0.127
+1.17%
$127.06 trillion $22,847
Jun 23, 2026 $0.126
+1.28%
$125.54 trillion $15,394
Jun 22, 2026 $0.124
+1.44%
$124.05 trillion $20,506
Jun 21, 2026 $0.122
+1.27%
$122.23 trillion $13,014
Jun 20, 2026 $0.121
+1.43%
$120.73 trillion $10,769
Jun 19, 2026 $0.119
+1.66%
$119.04 trillion $11,246
Jun 18, 2026 $0.117
+1.29%
$117.06 trillion $18,018
Jun 17, 2026 $0.116
+1.46%
$115.52 trillion $16,999
Jun 16, 2026 $0.114
+1.34%
$113.88 trillion $15,380
Jun 15, 2026 $0.112
+1.47%
$112.39 trillion $21,988
Jun 14, 2026 $0.111
+1.13%
$110.74 trillion $12,538
Jun 13, 2026 $0.109
+1.58%
$109.5 trillion $8,745
Jun 12, 2026 $0.108
+1.37%
$107.78 trillion $14,395
Jun 11, 2026 $0.106
+1.88%
$106.29 trillion $15,664
Jun 10, 2026 $0.104
+1.35%
$104.27 trillion $15,269
Jun 9, 2026 $0.103
+1.51%
$102.87 trillion $31,682
Jun 8, 2026 $0.101
+1.44%
$101.36 trillion $20,514
Jun 7, 2026 $0.0999
+1.60%
$99.92 trillion $20,770
Jun 6, 2026 $0.0983
+1.98%
$98.33 trillion $18,927
Jun 5, 2026 $0.0965
+1.45%
$96.47 trillion $51,554
Jun 4, 2026 $0.0951
+1.75%
$95.1 trillion $36,232
Jun 3, 2026 $0.0935
+1.14%
$93.51 trillion $29,305
Jun 2, 2026 $0.0925
+1.16%
$92.49 trillion $33,310
Jun 1, 2026 $0.0914
+1.11%
$91.43 trillion $22,298
May 31, 2026 $0.0905
+1.10%
$90.48 trillion $8,444
May 30, 2026 $0.0895
+1.14%
$89.49 trillion $9,129
May 29, 2026 $0.0885
+1.56%
$88.46 trillion $16,930
May 28, 2026 $0.0871
+1.31%
$87.09 trillion $21,915
May 27, 2026 $0.0859
+0.33%
$85.92 trillion $17,668
May 26, 2026 $0.0856
+1.79%
$85.64 trillion $19,446