Coinranking
GenieCoin Historical Data
GNC
| Date | | | ||
|---|---|---|---|---|
| Today | $0.809 | +0.00% | ||
| Yesterday | $0.807 | +0.88% | ||
| Aug 31, 2026 | $0.8 | +1.15% | ||
| Aug 30, 2026 | $0.791 | +1.36% | ||
| Aug 29, 2026 | $0.78 | +1.26% | ||
| Aug 28, 2026 | $0.771 | +1.33% | ||
| Aug 27, 2026 | $0.761 | +1.26% | ||
| Aug 26, 2026 | $0.751 | +1.59% | ||
| Aug 25, 2026 | $0.74 | +1.98% | ||
| Aug 24, 2026 | $0.725 | +1.34% | ||
| Aug 23, 2026 | $0.715 | +1.63% | ||
| Aug 22, 2026 | $0.704 | +1.80% | ||
| Aug 21, 2026 | $0.691 | +1.74% | ||
| Aug 20, 2026 | $0.679 | +1.41% | ||
| Aug 19, 2026 | $0.669 | +1.12% | ||
| Aug 18, 2026 | $0.662 | +1.43% | ||
| Aug 17, 2026 | $0.653 | +1.28% | ||
| Aug 16, 2026 | $0.644 | +1.57% | ||
| Aug 15, 2026 | $0.634 | +1.39% | ||
| Aug 14, 2026 | $0.625 | +1.61% | ||
| Aug 13, 2026 | $0.615 | +1.53% | ||
| Aug 12, 2026 | $0.606 | +1.74% | ||
| Aug 11, 2026 | $0.596 | +1.57% | ||
| Aug 10, 2026 | $0.586 | +1.29% | ||
| Aug 9, 2026 | $0.579 | +1.48% | ||
| Aug 8, 2026 | $0.57 | +1.05% | ||
| Aug 7, 2026 | $0.564 | +1.28% | ||
| Aug 6, 2026 | $0.557 | +1.30% | ||
| Aug 5, 2026 | $0.55 | +1.26% | ||
| Aug 4, 2026 | $0.543 | +1.56% | ||
| Aug 3, 2026 | $0.534 | +1.58% | ||
| Aug 2, 2026 | $0.526 | +1.58% | ||
| Aug 1, 2026 | $0.518 | +1.36% | ||
| Jul 31, 2026 | $0.511 | +1.22% | ||
| Jul 30, 2026 | $0.505 | +1.34% | ||
| Jul 29, 2026 | $0.498 | +1.24% | ||
| Jul 28, 2026 | $0.492 | +1.55% | ||
| Jul 27, 2026 | $0.484 | +1.41% | ||
| Jul 26, 2026 | $0.477 | +1.40% | ||
| Jul 25, 2026 | $0.47 | +0.66% | ||
| Jul 24, 2026 | $0.467 | +0.00% | ||
| Jul 23, 2026 | $0.467 | +0.00% | ||
| Jul 22, 2026 | $0.467 | +0.00% | ||
| Jul 21, 2026 | $0.467 | +0.04% | ||
| Jul 20, 2026 | $0.467 | +1.44% | ||
| Jul 19, 2026 | $0.461 | +1.18% | ||
| Jul 18, 2026 | $0.455 | +1.26% | ||
| Jul 17, 2026 | $0.45 | +1.68% | ||
| Jul 16, 2026 | $0.442 | -1.89% | ||
| Jul 15, 2026 | $0.45 | -4.13% | ||
Previous Next