SZPN Historical Data

SZPN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.26
+5.05%
$ 26.02 million $ 33,377
Mar 7, 2026 $ 0.253
-11.43%
$ 25.31 million $ 27,312
Mar 6, 2026 $ 0.289
+2.79%
$ 28.87 million $ 52,756
Mar 5, 2026 $ 0.29
-4.27%
$ 29.01 million $ 61,003
Mar 4, 2026 $ 0.293
+9.87%
$ 29.33 million $ 17,773
Mar 3, 2026 $ 0.27
+11.15%
$ 26.96 million $ 26,301
Mar 2, 2026 $ 0.292
+2.46%
$ 29.21 million $ 13,393
Mar 1, 2026 $ 0.285
-1.60%
$ 28.52 million $ 91,338
Feb 28, 2026 $ 0.289
-1.04%
$ 28.91 million $ 27,759
Feb 27, 2026 $ 0.283
+0.18%
$ 28.27 million $ 64,671
Feb 26, 2026 $ 0.286
+10.70%
$ -- $ 34,314
Feb 25, 2026 $ 0.253
+6.51%
$ 25.32 million $ 23,410
Feb 24, 2026 $ 0.238
+5.94%
$ 23.77 million $ 49,998
Feb 23, 2026 $ 0.241
+0.33%
$ 24.07 million $ 22,183
Feb 22, 2026 $ 0.233
-1.45%
$ -- $ 6,183
Feb 21, 2026 $ 0.227
+3.25%
$ 22.73 million $ 37,905
Feb 20, 2026 $ 0.212
-0.08%
$ 21.2 million $ 9,214
Feb 19, 2026 $ 0.212
-6.94%
$ 21.21 million $ 1,803
Feb 18, 2026 $ 0.24
-4.60%
$ 24.04 million $ 3,221
Feb 17, 2026 $ 0.249
+13.88%
$ 24.91 million $ 8,940
Feb 16, 2026 $ 0.219
-5.72%
$ 21.87 million $ 3,210
Feb 15, 2026 $ 0.256
-3.50%
$ 25.58 million $ 52,754
Feb 14, 2026 $ 0.266
+22.14%
$ 26.57 million $ 35,753
Feb 13, 2026 $ 0.218
-8.74%
$ 21.78 million $ 73,677
Feb 12, 2026 $ 0.24
+9.57%
$ 23.99 million $ 100,394
Feb 11, 2026 $ 0.215
-23.01%
$ 21.49 million $ 64,425
Feb 10, 2026 $ 0.282
+5.85%
$ 28.21 million $ 9,806
Feb 9, 2026 $ 0.273
-5.67%
$ 28.64 million $ 94,871
Feb 8, 2026 $ 0.289
+14.87%
$ 28.85 million $ 137,914
Feb 7, 2026 $ 0.281
+0.14%
$ 28.08 million $ 79,555
Feb 6, 2026 $ 0.303
+17.13%
$ 30.34 million $ 3,538
Feb 5, 2026 $ 0.284
+20.72%
$ 28.43 million $ 3,334
Feb 4, 2026 $ 0.242
+91.41%
$ 24.17 million $ 6,200
Feb 3, 2026 $ 0.0929
-25.88%
$ -- $ 21,133
Feb 2, 2026 $ 0.164
-12.94%
$ -- $ 91,918
Feb 1, 2026 $ 0.189
-19.89%
$ 18.87 million $ 198,722
Jan 31, 2026 $ 0.236
-3.52%
$ 23.62 million $ 181,964
Jan 30, 2026 $ 0.267
-3.70%
$ -- $ 76,322
Jan 29, 2026 $ 0.296
-3.43%
$ -- $ 43,458
Jan 28, 2026 $ 0.308
+0.25%
$ 30.78 million $ 134,984
Jan 27, 2026 $ 0.307
-1.24%
$ 30.65 million $ 493,156
Jan 26, 2026 $ 0.322
-3.83%
$ -- $ 73,362
Jan 25, 2026 $ 0.336
-1.24%
$ 33.57 million $ 155,201
Jan 24, 2026 $ 0.342
-3.88%
$ 34.18 million $ 123,134
Jan 23, 2026 $ 0.358
+4.20%
$ 34.3 million $ 113,136
Jan 22, 2026 $ 0.344
-3.00%
$ 34.4 million $ 152,669
Jan 21, 2026 $ 0.347
-2.62%
$ 34.71 million $ 77,213
Jan 20, 2026 $ 0.357
-0.88%
$ 35.85 million $ 209,028
Jan 19, 2026 $ 0.36
-1.45%
$ 35.99 million $ 83,175
Jan 18, 2026 $ 0.363
+1.07%
$ 36.3 million $ 149,197