SZPN Historical Data

SZPN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.1
+0.29%
$ 10.03 million $ 4,431
Apr 26, 2026 $ 0.1
+0.14%
$ 10.03 million $ 3,852
Apr 25, 2026 $ 0.1
-0.59%
$ 10.01 million $ 31,414
Apr 24, 2026 $ 0.1
-0.95%
$ 10.04 million $ 7,833
Apr 23, 2026 $ 0.101
-0.29%
$ 10.14 million $ 5,831
Apr 22, 2026 $ 0.102
+1.69%
$ 10.19 million $ 8,873
Apr 21, 2026 $ 0.0997
+3.87%
$ 10.04 million $ 6,390
Apr 20, 2026 $ 0.0958
-12.85%
$ 9.58 million $ 10,582
Apr 19, 2026 $ 0.11
-9.86%
$ 10.96 million $ 4,830
Apr 18, 2026 $ 0.122
+4.08%
$ 12.16 million $ 2,445
Apr 17, 2026 $ 0.119
+0.82%
$ 11.88 million $ 2,272
Apr 16, 2026 $ 0.121
+0.86%
$ 12.1 million $ 2,098
Apr 15, 2026 $ 0.116
-3.85%
$ 11.63 million $ 3,564
Apr 14, 2026 $ 0.118
-7.64%
$ 11.84 million $ 4,349
Apr 13, 2026 $ 0.128
+6.86%
$ 12.82 million $ 5,251
Apr 12, 2026 $ 0.122
+1.14%
$ 12.18 million $ 1,695
Apr 11, 2026 $ 0.132
+0.20%
$ 13.16 million $ 25,774
Apr 10, 2026 $ 0.143
+32.33%
$ 14.34 million $ 10,080
Apr 9, 2026 $ 0.107
-23.65%
$ 10.68 million $ 4,032
Apr 8, 2026 $ 0.144
+1.88%
$ 14.44 million $ 4,965
Apr 7, 2026 $ 0.144
+13.82%
$ 14.39 million $ 3,487
Apr 6, 2026 $ 0.129
+6.91%
$ 12.88 million $ 2,585
Apr 5, 2026 $ 0.119
-4.33%
$ 11.86 million $ 3,283
Apr 4, 2026 $ 0.119
-9.55%
$ 11.92 million $ 1,880
Apr 3, 2026 $ 0.146
+4.16%
$ 14.58 million $ 2,743
Apr 2, 2026 $ 0.135
-4.71%
$ 13.48 million $ 1,449
Apr 1, 2026 $ 0.141
-6.15%
$ 14.15 million $ 3,068
Mar 31, 2026 $ 0.149
+27.24%
$ 14.87 million $ 1,971
Mar 30, 2026 $ 0.118
+4.90%
$ 11.79 million $ 7,538
Mar 29, 2026 $ 0.112
+8.64%
$ 11.24 million $ 4,410
Mar 28, 2026 $ 0.103
+10.23%
$ 10.35 million $ 1,688
Mar 27, 2026 $ 0.0939
-19.18%
$ 9.39 million $ 4,743
Mar 26, 2026 $ 0.104
-22.52%
$ 10.36 million $ 87,070
Mar 25, 2026 $ 0.133
-12.61%
$ 13.29 million $ 2,171
Mar 24, 2026 $ 0.152
-4.12%
$ 15.16 million $ 4,218
Mar 23, 2026 $ 0.158
-8.76%
$ 15.82 million $ 1,089
Mar 22, 2026 $ 0.17
+1.71%
$ 16.99 million $ 8,195
Mar 21, 2026 $ 0.166
-22.60%
$ 16.56 million $ 7,968
Mar 20, 2026 $ 0.215
-3.87%
$ 21.46 million $ 16,490
Mar 19, 2026 $ 0.221
+3.64%
$ 22.06 million $ 3,388
Mar 18, 2026 $ 0.213
+12.29%
$ 21.35 million $ 14,438
Mar 17, 2026 $ 0.188
-30.39%
$ 18.84 million $ 13,037
Mar 16, 2026 $ 0.27
+6.21%
$ 26.97 million $ 36,598
Mar 15, 2026 $ 0.251
-0.74%
$ 25.11 million $ 25,405
Mar 14, 2026 $ 0.234
-11.76%
$ 25.3 million $ 3,485
Mar 13, 2026 $ 0.266
-2.93%
$ 26.65 million $ 40,605
Mar 12, 2026 $ 0.274
+2.93%
$ 27.37 million $ 13,503
Mar 11, 2026 $ 0.265
+22.96%
$ 26.54 million $ 23,639
Mar 10, 2026 $ 0.235
-2.35%
$ 23.55 million $ 63,811
Mar 9, 2026 $ 0.27
+3.49%
$ 26.98 million $ 36,354