SZPN Historical Data

SZPN Page 2
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.116
+0.02%
$ 11.58 million $ 25,161
4:51 AM $ 0.116
+0.00%
$ 11.58 million $ 25,053
4:50 AM $ 0.116
+0.00%
$ 11.58 million $ 25,053
4:43 AM $ 0.116
+0.50%
$ 11.62 million $ 24,605
4:42 AM $ 0.115
+0.00%
$ 11.62 million $ 24,461
4:39 AM $ 0.115
+0.00%
$ 11.54 million $ 24,217
4:38 AM $ 0.114
+0.00%
$ 11.54 million $ 23,650
4:11 AM $ 0.114
+0.00%
$ 11.43 million $ 23,733
4:10 AM $ 0.114
+0.00%
$ 11.43 million $ 23,630
4:06 AM $ 0.114
+0.00%
$ 11.39 million $ 23,446
3:43 AM $ 0.114
+0.00%
$ 11.39 million $ 23,390
3:32 AM $ 0.114
+0.00%
$ 11.37 million $ 23,687
3:27 AM $ 0.114
+0.00%
$ 11.37 million $ 23,613
3:15 AM $ 0.114
-0.26%
$ 11.35 million $ 24,054
3:12 AM $ 0.113
+0.00%
$ 11.35 million $ 24,413
3:08 AM $ 0.113
+0.00%
$ 11.33 million $ 24,327
3:07 AM $ 0.113
+0.00%
$ 11.33 million $ 24,277
3:06 AM $ 0.113
+0.00%
$ 11.33 million $ 24,276
3:03 AM $ 0.113
+0.02%
$ 11.32 million $ 24,245
3:01 AM $ 0.113
+0.02%
$ 11.32 million $ 24,227
2:33 AM $ 0.113
+0.00%
$ 11.32 million $ 24,705
2:32 AM $ 0.113
+0.00%
$ 11.32 million $ 24,705
2:31 AM $ 0.113
+0.00%
$ 11.32 million $ 24,699
2:30 AM $ 0.113
+0.00%
$ 11.32 million $ 24,699
2:25 AM $ 0.113
+0.02%
$ 11.32 million $ 24,681
2:10 AM $ 0.113
-0.01%
$ 11.32 million $ 24,648
2:09 AM $ 0.113
+0.00%
$ 11.32 million $ 24,648
2:08 AM $ 0.113
-0.02%
$ 11.32 million $ 24,600
2:07 AM $ 0.113
+0.00%
$ 11.32 million $ 24,600
2:03 AM $ 0.113
+0.02%
$ 11.31 million $ 24,584
1:45 AM $ 0.113
+0.00%
$ 11.31 million $ 24,770
1:38 AM $ 0.113
-0.37%
$ 11.31 million $ 24,623
1:34 AM $ 0.114
+0.02%
$ 11.35 million $ 24,591
1:30 AM $ 0.114
+0.13%
$ 11.35 million $ 24,341
1:20 AM $ 0.113
-0.18%
$ 11.36 million $ 24,361
1:19 AM $ 0.114
+0.05%
$ 11.36 million $ 24,312
1:17 AM $ 0.114
+0.00%
$ 11.36 million $ 24,308
1:07 AM $ 0.114
+0.01%
$ 11.36 million $ 24,294
1:06 AM $ 0.114
+0.01%
$ 11.36 million $ 24,294
1:04 AM $ 0.114
+0.00%
$ 11.36 million $ 24,276
1:03 AM $ 0.114
+0.00%
$ 11.36 million $ 24,276
1:02 AM $ 0.114
+0.02%
$ 11.36 million $ 24,246
12:47 AM $ 0.114
+0.00%
$ 11.35 million $ 24,208
12:46 AM $ 0.114
+0.05%
$ 11.35 million $ 24,208
12:33 AM $ 0.114
+0.01%
$ 11.35 million $ 24,231
12:27 AM $ 0.114
+0.02%
$ 11.35 million $ 24,197
12:15 AM $ 0.113
+0.01%
$ 11.35 million $ 24,189
12:09 AM $ 0.113
-0.01%
$ 11.35 million $ 24,256
12:08 AM $ 0.113
+0.00%
$ 11.35 million $ 24,228
11:13 PM $ 0.113
+0.00%
$ 11.35 million $ 24,829