SZPN Historical Data

SZPN
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.116
+0.00%
$ 11.59 million $ 22,084
9:30 AM $ 0.118
-0.18%
$ 11.59 million $ 22,084
9:26 AM $ 0.118
+0.00%
$ 11.84 million $ 22,190
9:22 AM $ 0.118
+0.00%
$ 11.83 million $ 22,220
9:18 AM $ 0.118
+0.00%
$ 11.83 million $ 22,167
9:16 AM $ 0.118
+0.00%
$ 11.83 million $ 22,223
9:11 AM $ 0.118
+0.00%
$ 11.83 million $ 22,113
9:03 AM $ 0.118
+0.00%
$ 11.77 million $ 21,625
8:58 AM $ 0.117
+0.00%
$ 11.71 million $ 21,340
8:52 AM $ 0.117
-0.12%
$ 11.73 million $ 21,515
8:50 AM $ 0.117
+0.00%
$ 11.73 million $ 21,517
8:46 AM $ 0.117
+0.00%
$ 11.74 million $ 21,476
8:45 AM $ 0.117
+0.00%
$ 11.74 million $ 21,476
8:37 AM $ 0.117
+0.02%
$ 11.73 million $ 21,427
8:36 AM $ 0.117
+0.00%
$ 11.73 million $ 21,393
8:35 AM $ 0.117
+0.00%
$ 11.73 million $ 21,393
8:28 AM $ 0.117
+0.00%
$ 11.72 million $ 21,445
8:18 AM $ 0.117
+0.00%
$ 11.71 million $ 21,501
8:15 AM $ 0.117
+0.00%
$ 11.71 million $ 21,513
8:14 AM $ 0.117
+0.00%
$ 11.7 million $ 20,803
8:13 AM $ 0.116
+0.00%
$ 11.7 million $ 20,803
8:12 AM $ 0.116
+0.01%
$ 11.7 million $ 20,767
8:09 AM $ 0.116
+0.10%
$ 11.59 million $ 20,603
8:08 AM $ 0.116
+0.00%
$ 11.59 million $ 20,646
8:01 AM $ 0.116
+0.08%
$ 11.63 million $ 20,815
8:00 AM $ 0.116
+0.00%
$ 11.63 million $ 20,815
7:46 AM $ 0.116
+0.00%
$ 11.61 million $ 20,802
7:41 AM $ 0.116
+0.00%
$ 11.61 million $ 20,833
7:37 AM $ 0.116
+0.00%
$ 11.63 million $ 20,718
7:32 AM $ 0.116
+0.00%
$ 11.62 million $ 20,669
7:27 AM $ 0.116
+0.00%
$ 11.61 million $ 20,660
7:24 AM $ 0.116
+0.00%
$ 11.61 million $ 20,602
7:20 AM $ 0.116
+0.00%
$ 11.61 million $ 20,571
7:16 AM $ 0.116
+0.00%
$ 11.6 million $ 20,560
7:15 AM $ 0.116
+0.00%
$ 11.6 million $ 20,586
7:11 AM $ 0.116
+0.00%
$ 11.62 million $ 20,469
7:09 AM $ 0.116
+0.00%
$ 11.62 million $ 20,384
7:08 AM $ 0.116
+0.00%
$ 11.62 million $ 20,384
7:05 AM $ 0.116
+0.00%
$ 11.62 million $ 20,312
7:04 AM $ 0.116
+0.00%
$ 11.62 million $ 20,312
6:52 AM $ 0.116
+0.00%
$ 11.62 million $ 20,352
6:48 AM $ 0.116
+0.00%
$ 11.61 million $ 20,323
6:42 AM $ 0.116
-0.18%
$ 11.61 million $ 20,185
6:41 AM $ 0.116
+0.00%
$ 11.61 million $ 20,185
6:40 AM $ 0.116
+0.00%
$ 11.61 million $ 20,188
6:37 AM $ 0.116
+0.00%
$ 11.65 million $ 22,474
6:31 AM $ 0.116
+0.00%
$ 11.64 million $ 22,545
6:30 AM $ 0.116
+0.00%
$ 11.64 million $ 22,545
6:16 AM $ 0.116
+0.00%
$ 11.61 million $ 22,531
6:12 AM $ 0.115
+0.00%
$ 11.52 million $ 22,158
Download