Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donut Historical Data

DONUT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2026 $0.0124
-7.16%
$228,310 $99,114
Feb 26, 2026 $0.0134
-2.89%
$246,465 $100,967
Feb 25, 2026 $0.0138
+0.29%
$253,800 $99,162
Feb 24, 2026 $0.0138
-1.57%
$253,066 $99,115
Feb 23, 2026 $0.014
-7.15%
$257,101 $99,035
Feb 22, 2026 $0.0151
-0.40%
$276,906 $99,073
Feb 21, 2026 $0.0152
-1.11%
$278,190 $105,816
Feb 20, 2026 $0.0154
+1.79%
$281,674 $99,033
Feb 19, 2026 $0.0151
-4.13%
$276,906 $99,158
Feb 18, 2026 $0.0158
-3.02%
$261,984 $112,291
Feb 17, 2026 $0.0162
-0.79%
$270,135 $99,098
Feb 16, 2026 $0.0164
+1.05%
$272,297 $99,126
Feb 15, 2026 $0.0162
-8.11%
$269,469 $99,087
Feb 14, 2026 $0.0176
+0.23%
$293,256 $99,168
Feb 13, 2026 $0.0176
+5.46%
$292,591 $99,101
Feb 12, 2026 $0.0167
-0.12%
$277,454 $99,068
Feb 11, 2026 $0.0167
-5.33%
$277,454 $99,097
Feb 10, 2026 $0.0176
-8.32%
$293,256 $101,413
Feb 9, 2026 $0.0192
+2.45%
$319,870 $101,180
Feb 8, 2026 $0.0187
-3.00%
$311,886 $99,125
Feb 7, 2026 $0.0193
+1.90%
$321,534 $99,189
Feb 6, 2026 $0.019
+11.72%
$315,545 $99,164
Feb 5, 2026 $0.017
-20.33%
$282,278 $99,592
Feb 4, 2026 $0.0213
-5.59%
$354,302 $110,134
Feb 3, 2026 $0.0226
-7.01%
$375,261 $99,343
Feb 2, 2026 $0.0242
+0.46%
$403,206 $104,433
Feb 1, 2026 $0.0241
-10.40%
$401,376 $99,319
Jan 31, 2026 $0.0269
-13.18%
$448,118 $99,288
Jan 30, 2026 $0.0312
-10.00%
$519,477 $99,235
Jan 29, 2026 $0.0347
-15.27%
$577,197 $99,262
Jan 28, 2026 $0.041
+1.14%
$681,850 $99,375
Jan 27, 2026 $0.0405
-8.45%
$674,168 $99,335
Jan 26, 2026 $0.0443
+11.40%
$736,384 $99,416
Jan 25, 2026 $0.0398
-5.12%
$662,537 $99,749
Jan 24, 2026 $0.042
-1.87%
$698,458 $99,229
Jan 23, 2026 $0.0427
+2.40%
$710,102 $105,036
Jan 22, 2026 $0.0414
-13.40%
$688,977 $99,843
Jan 21, 2026 $0.0478
-0.06%
$795,600 $99,272
Jan 20, 2026 $0.0479
-14.41%
$796,099 $102,252
Jan 19, 2026 $0.0559
-100.00%
$930,169 $99,800
Jan 18, 2026 $673,165.62
+3.65%
$7.41 trillion $2.86 billion
Jan 17, 2026 $649,473.86
+64.98%
$7.15 trillion $3.73 billion
Jan 16, 2026 $485,780.9
+1.01%
$5.35 trillion $2.87 billion
Jan 15, 2026 $495,029.97
+21.76%
$5.45 trillion $1.37 billion
Jan 14, 2026 $403,046.46
+41.84%
$4.44 trillion $5.98 billion
Jan 13, 2026 $285,557.76
+114.23%
$3.14 trillion $4.58 billion
Jan 12, 2026 $137,007.56
-57.75%
$1.51 trillion $3.64 billion
Jan 11, 2026 $534,032.44
+97.09%
$5.88 trillion $1.97 billion
Jan 10, 2026 $270,958.98
+28.89%
$2.98 trillion $3.96 billion
Jan 9, 2026 $210,232.67
+78.54%
$2.31 trillion $3.66 billion