Donut Historical Data

DONUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0107
-4.63%
$ 196,952 $ 29,608
Apr 11, 2026 $ 0.0112
+1.63%
$ 205,754 $ 30,307
Apr 10, 2026 $ 0.0111
+1.47%
$ 203,003 $ 29,587
Apr 9, 2026 $ 0.0109
-0.55%
$ 200,069 $ 30,023
Apr 8, 2026 $ 0.011
+0.27%
$ 202,270 $ 31,541
Apr 7, 2026 $ 0.011
+6.56%
$ 202,453 $ 27,518
Apr 6, 2026 $ 0.0103
-0.96%
$ 189,616 $ 28,727
Apr 5, 2026 $ 0.0104
+1.56%
$ 191,083 $ 25,874
Apr 4, 2026 $ 0.0103
-0.58%
$ 189,066 $ 27,831
Apr 3, 2026 $ 0.0103
-1.25%
$ 188,516 $ 27,921
Apr 2, 2026 $ 0.0104
-4.50%
$ 190,900 $ 28,368
Apr 1, 2026 $ 0.0109
+2.16%
$ 199,702 $ 24,481
Mar 31, 2026 $ 0.0106
+1.92%
$ 194,751 $ 13,463
Mar 30, 2026 $ 0.0104
+0.00%
$ 190,350 $ 13,664
Mar 29, 2026 $ 0.0104
+0.68%
$ 190,350 $ 13,240
Mar 28, 2026 $ 0.0103
-1.43%
$ 189,066 $ 12,957
Mar 27, 2026 $ 0.0104
-6.79%
$ 191,267 $ 14,179
Mar 26, 2026 $ 0.0112
-4.27%
$ 205,387 $ 13,965
Mar 25, 2026 $ 0.0118
-0.76%
$ 215,840 $ 15,557
Mar 24, 2026 $ 0.0119
+1.28%
$ 217,490 $ 15,343
Mar 23, 2026 $ 0.0117
+4.09%
$ 214,740 $ 16,899
Mar 22, 2026 $ 0.0112
-3.02%
$ 206,304 $ 15,027
Mar 21, 2026 $ 0.0117
-0.93%
$ 215,473 $ 15,654
Mar 20, 2026 $ 0.0118
-0.92%
$ 216,573 $ 15,493
Mar 19, 2026 $ 0.0119
-5.92%
$ 218,591 $ 44,367
Mar 18, 2026 $ 0.0127
-5.10%
$ 232,161 $ 99,260
Mar 17, 2026 $ 0.0133
-2.20%
$ 244,631 $ 104,830
Mar 16, 2026 $ 0.0136
-8.28%
$ 249,949 $ 99,324
Mar 15, 2026 $ 0.0152
+12.27%
$ 278,556 $ 99,236
Mar 14, 2026 $ 0.0135
-4.24%
$ 248,298 $ 99,149
Mar 13, 2026 $ 0.0141
+5.13%
$ 259,301 $ 99,178
Mar 12, 2026 $ 0.0135
-5.67%
$ 247,198 $ 99,272
Mar 11, 2026 $ 0.0143
-8.80%
$ 262,235 $ 99,313
Mar 10, 2026 $ 0.0157
+10.43%
$ 287,359 $ 104,588
Mar 9, 2026 $ 0.0141
-3.65%
$ 258,568 $ 100,881
Mar 8, 2026 $ 0.0157
+34.08%
$ 288,173 $ 101,015
Mar 7, 2026 $ 0.0117
-0.42%
$ 214,923 $ 99,103
Mar 6, 2026 $ 0.0118
-4.54%
$ 215,840 $ 99,309
Mar 5, 2026 $ 0.0123
-6.09%
$ 226,109 $ 99,364
Mar 4, 2026 $ 0.0131
+5.80%
$ 240,780 $ 99,186
Mar 3, 2026 $ 0.0124
-3.87%
$ 227,576 $ 134,678
Mar 2, 2026 $ 0.0129
+4.62%
$ 236,745 $ 99,207
Mar 1, 2026 $ 0.0123
-2.38%
$ 225,376 $ 99,150
Feb 28, 2026 $ 0.0126
+1.12%
$ 230,877 $ 99,169
Feb 27, 2026 $ 0.0124
-7.16%
$ 228,310 $ 99,114
Feb 26, 2026 $ 0.0134
-2.89%
$ 246,465 $ 100,967
Feb 25, 2026 $ 0.0138
+0.29%
$ 253,800 $ 99,162
Feb 24, 2026 $ 0.0138
-1.57%
$ 253,066 $ 99,115
Feb 23, 2026 $ 0.014
-7.15%
$ 257,101 $ 99,035
Feb 22, 2026 $ 0.0151
-0.40%
$ 276,906 $ 99,073