Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Historical Data

SONIC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.075
-5.20%
$9.41 million $767
Dec 15, 2024 $0.0794
+16.17%
$9.96 million $3,546
Dec 14, 2024 $0.0683
-1.40%
$8.58 million $1,025
Dec 13, 2024 $0.069
-14.56%
$8.66 million $226
Dec 12, 2024 $0.0804
+13.86%
$10.09 million $368
Dec 11, 2024 $0.0707
+23.73%
$8.87 million $2,735
Dec 10, 2024 $0.0572
-21.64%
$7.18 million $113
Dec 9, 2024 $0.073
-17.47%
$9.16 million $10
Dec 8, 2024 $0.0887
+1.04%
$11.13 million $13
Dec 7, 2024 $0.088
-9.31%
$11.04 million $110
Dec 6, 2024 $0.0972
+13.08%
$12.2 million $163
Dec 5, 2024 $0.0862
+0.85%
$10.83 million $26
Dec 4, 2024 $0.0858
-0.48%
$10.77 million $1,549
Dec 3, 2024 $0.0865
+3.10%
$11.44 million $284
Dec 2, 2024 $0.0839
-0.69%
$10.52 million $17
Dec 1, 2024 $0.0845
+13.30%
$10.6 million $39
Nov 30, 2024 $0.0748
-10.07%
$8.91 million $45
Nov 29, 2024 $0.0807
+0.50%
$10.13 million $3
Nov 28, 2024 $0.0984
-0.46%
$-- $11
Nov 27, 2024 $0.0991
+49.39%
$12.45 million $11
Nov 26, 2024 $0.0664
-5.47%
$8.33 million $16
Nov 24, 2024 $0.0709
+12.10%
$-- $9
Nov 23, 2024 $0.0633
-22.76%
$7.94 million $13
Nov 22, 2024 $0.0821
+24.23%
$10.27 million $2
Nov 21, 2024 $0.0662
-8.99%
$8.3 million $2
Nov 20, 2024 $0.0726
-6.75%
$9.12 million $28
Nov 19, 2024 $0.0778
+9.61%
$9.77 million $44
Nov 18, 2024 $0.0709
-2.51%
$8.9 million $97
Nov 17, 2024 $0.0728
+13.05%
$9.13 million $584
Nov 16, 2024 $0.064
+14.82%
$8.03 million $18
Nov 15, 2024 $0.0557
-8.96%
$7 million $9
Nov 14, 2024 $0.0611
-5.72%
$7.67 million $160
Nov 13, 2024 $0.0647
-11.96%
$8.12 million $99
Nov 12, 2024 $0.0734
-6.06%
$9.21 million $132
Nov 11, 2024 $0.0783
+6.58%
$9.82 million $12
Nov 10, 2024 $0.0732
-17.99%
$9.19 million $330
Nov 9, 2024 $0.0891
+15.99%
$11.19 million $243
Nov 8, 2024 $0.0764
+1.01%
$9.6 million $199
Nov 7, 2024 $0.0754
+39.37%
$9.47 million $1
Nov 6, 2024 $0.0541
-23.18%
$6.79 million $136
Nov 5, 2024 $0.0704
+17.99%
$8.84 million $52
Nov 4, 2024 $0.0594
-16.91%
$7.46 million $285
Nov 3, 2024 $0.0716
+4.22%
$8.99 million $314
Nov 2, 2024 $0.0686
+3.85%
$8.62 million $136
Nov 1, 2024 $0.0661
-19.23%
$8.3 million $115
Oct 31, 2024 $0.0818
-25.06%
$10.27 million $893
Oct 30, 2024 $0.109
+13.40%
$13.7 million $729
Oct 29, 2024 $0.0961
+2.06%
$12.07 million $261
Oct 28, 2024 $0.0942
+9.47%
$11.82 million $1,717
Oct 27, 2024 $0.0861
+2.73%
$10.8 million $195