Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

SONIC Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.0304
-0.38%
$3.81 million $262
Feb 4, 2025 $0.0306
-8.58%
$3.84 million $460
Feb 3, 2025 $0.0334
+2.01%
$4.19 million $593
Feb 2, 2025 $0.0327
-11.58%
$4.11 million $244
Feb 1, 2025 $0.037
-11.57%
$4.64 million $332
Jan 31, 2025 $0.0419
+1.12%
$5.26 million $775
Jan 30, 2025 $0.0413
+3.95%
$5.18 million $377
Jan 28, 2025 $0.0395
-1.01%
$4.96 million $168
Jan 27, 2025 $0.0398
-1.62%
$4.99 million $167
Jan 26, 2025 $0.0407
-4.75%
$5.1 million $397
Jan 25, 2025 $0.0427
-1.17%
$5.36 million $234
Jan 24, 2025 $0.0432
-2.30%
$5.43 million $852
Jan 23, 2025 $0.0442
-1.40%
$5.55 million $1,339
Jan 22, 2025 $0.0448
-7.64%
$5.63 million $188
Jan 21, 2025 $0.0484
+0.57%
$6.08 million $321
Jan 20, 2025 $0.041
-2.13%
$-- $408
Jan 19, 2025 $0.0422
-14.47%
$5.29 million $419
Jan 18, 2025 $0.0493
-3.21%
$6.19 million $966
Jan 17, 2025 $0.0509
+5.32%
$6.39 million $198
Jan 16, 2025 $0.0484
-3.67%
$6.07 million $216
Jan 15, 2025 $0.0502
+6.67%
$6.31 million $67
Jan 14, 2025 $0.0471
+4.82%
$5.91 million $626
Jan 13, 2025 $0.0449
-4.72%
$5.64 million $104
Jan 12, 2025 $0.0471
-1.96%
$5.92 million $391
Jan 11, 2025 $0.0481
-3.52%
$6.03 million $306
Jan 10, 2025 $0.0499
+1.64%
$6.26 million $605
Jan 9, 2025 $0.049
-9.52%
$6.15 million $419
Jan 8, 2025 $0.0542
-1.50%
$6.81 million $329
Jan 7, 2025 $0.055
-10.81%
$6.9 million $1,128
Jan 6, 2025 $0.0618
-1.87%
$7.76 million $1,339
Jan 5, 2025 $0.0629
-2.65%
$7.9 million $676
Jan 4, 2025 $0.0647
-4.13%
$8.12 million $1,179
Jan 3, 2025 $0.0671
+14.50%
$8.42 million $726
Jan 2, 2025 $0.0585
+0.14%
$7.34 million $287
Jan 1, 2025 $0.0583
+4.01%
$7.32 million $416
Dec 31, 2024 $0.0561
-3.50%
$7.04 million $326
Dec 30, 2024 $0.0583
+13.21%
$7.32 million $156
Dec 29, 2024 $0.0517
-5.81%
$6.49 million $282
Dec 28, 2024 $0.0516
-0.22%
$-- $73
Dec 27, 2024 $0.0517
-7.34%
$6.49 million $73
Dec 26, 2024 $0.0557
-15.29%
$7 million $64
Dec 25, 2024 $0.0656
+4.58%
$8.23 million $250
Dec 24, 2024 $0.0628
+4.80%
$7.88 million $308
Dec 23, 2024 $0.0598
+4.68%
$7.51 million $112
Dec 22, 2024 $0.0572
-1.37%
$7.18 million $82
Dec 21, 2024 $0.0582
-2.50%
$7.3 million $192
Dec 20, 2024 $0.0596
+9.55%
$7.48 million $80
Dec 19, 2024 $0.0544
-16.65%
$6.83 million $63
Dec 18, 2024 $0.0654
-4.99%
$8.22 million $964
Dec 17, 2024 $0.0689
-8.07%
$8.64 million $163