Coinranking
FINANCE Historical Data
FINANCE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0₆376 | +0.00% | ||
| Yesterday | $0.0₆376 | -45.65% | ||
| Sep 21, 2026 | $0.0₆689 | -14.63% | ||
| Sep 20, 2026 | $0.0₆776 | +106.63% | ||
| Sep 19, 2026 | $0.0₆347 | +9.76% | ||
| Sep 16, 2026 | $0.0₆252 | +0.45% | ||
| Sep 14, 2026 | $0.0₆257 | +1.89% | ||
| Sep 13, 2026 | $0.0₆256 | +0.74% | ||
| Sep 1, 2026 | $0.0₆248 | -0.07% | ||
| Aug 27, 2026 | $0.0₆26 | -0.17% | ||
| Aug 26, 2026 | $0.0₆258 | -1.62% | ||
| Aug 25, 2026 | $0.0₆267 | -1.55% | ||
| Aug 24, 2026 | $0.0₆272 | +0.28% | ||
| Aug 23, 2026 | $0.0₆273 | -91.46% | ||
| Aug 22, 2026 | $0.0₆283 | +0.00% | ||
| Aug 21, 2026 | $0.0₆284 | +0.57% | ||
| Aug 20, 2026 | $0.0₆258 | +5.83% | ||
| Aug 17, 2026 | $0.0₆227 | -0.01% | ||
| Aug 16, 2026 | $0.0₆227 | +0.00% | ||
| Aug 14, 2026 | $0.0₆229 | +0.03% | ||
| Aug 12, 2026 | $0.0₆23 | +0.00% | ||
| Aug 10, 2026 | $0.0₆238 | -7.12% | ||
| Aug 9, 2026 | $0.0₆237 | +0.00% | ||
| Aug 8, 2026 | $0.0₆247 | -2.20% | ||
| Aug 6, 2026 | $0.0₆258 | +0.00% | ||
| Aug 3, 2026 | $0.0₆263 | +0.00% | ||
| Aug 2, 2026 | $0.0₆26 | -0.80% | ||
| Aug 1, 2026 | $0.0₆257 | +0.22% | ||
| Jul 31, 2026 | $0.0₆25 | -0.85% | ||
| Jul 30, 2026 | $0.0₆259 | -0.26% | ||
| Jul 29, 2026 | $0.0₆256 | -13.94% | ||
| Jul 28, 2026 | $0.0₆269 | +5.89% | ||
| Jul 27, 2026 | $0.0₆26 | -4.63% | ||
| Jul 26, 2026 | $0.0₆276 | -1.70% | ||
| Jul 25, 2026 | $0.0₆28 | +11.34% | ||
| Jul 24, 2026 | $0.0₆249 | +0.55% | ||
| Jul 23, 2026 | $0.0₆256 | -7.86% | ||
| Jul 22, 2026 | $0.0₆265 | -1.55% | ||
| Jul 21, 2026 | $0.0₆265 | +0.00% | ||
| Jul 20, 2026 | $0.0₆265 | +0.92% | ||
| Jul 19, 2026 | $0.0₆264 | +0.00% | ||
| Jul 17, 2026 | $0.0₆262 | +0.00% | ||
| Jul 16, 2026 | $0.0₆27 | -3.68% | ||
| Jul 15, 2026 | $0.0₆28 | +1.42% | ||
| Jul 14, 2026 | $0.0₆269 | -0.57% | ||
| Jul 13, 2026 | $0.0₆272 | -0.67% | ||
| Jul 12, 2026 | $0.0₆27 | -3.74% | ||
| Jul 11, 2026 | $0.0₆29 | +0.66% | ||
| Jul 10, 2026 | $0.0₆287 | -20.86% | ||
| Jul 9, 2026 | $0.0₆297 | -10.05% | ||
Previous Next