Freedom Phoenix Token Historical Data

FPT
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.0000105
+1.89%
$7,893 $4
Aug 7, 2026 $0.0000103
-2.10%
$7,765 $8
Aug 6, 2026 $0.0000105
-3.48%
$7,913 $13
Aug 5, 2026 $0.0000109
-0.31%
$8,194 $8
Aug 4, 2026 $0.0000109
-0.04%
$8,229 $0
Aug 3, 2026 $0.0000109
+0.98%
$8,226 $63
Jul 20, 2026 $0.0000123
-0.48%
$-- $2
Jul 19, 2026 $0.0000124
+0.07%
$9,320 $2
Jul 12, 2026 $0.0000134
-0.24%
$-- $1
Jul 11, 2026 $0.0000134
-0.40%
$10,102 $1
Jul 10, 2026 $0.0000135
-0.02%
$10,151 $10
Jul 9, 2026 $0.0000135
+0.08%
$10,157 $2
Jul 8, 2026 $0.0000135
-1.99%
$10,132 $3
Jul 7, 2026 $0.0000137
-3.54%
$10,339 $51
Jul 6, 2026 $0.0000142
-2.04%
$10,717 $13
Jul 5, 2026 $0.0000145
+0.08%
$10,924 $2
Jul 4, 2026 $0.0000145
+1.52%
$10,920 $26
Jul 3, 2026 $0.0000143
+4.26%
$10,734 $0
Jul 2, 2026 $0.0000137
+2.91%
$10,290 $3
Jul 1, 2026 $0.0000133
+1.10%
$10,023 $3
Jun 30, 2026 $0.0000132
-5.28%
$9,902 $44
Jun 29, 2026 $0.0000139
+0.03%
$10,432 $6
Jun 28, 2026 $0.0000138
-0.16%
$10,482 $1
Jun 27, 2026 $0.0000139
+0.04%
$10,507 $0
Jun 26, 2026 $0.0000138
+0.08%
$10,494 $3
Jun 25, 2026 $0.0000139
-7.48%
$10,511 $67
Jun 24, 2026 $0.000015
-3.88%
$11,372 $6
Jun 23, 2026 $0.0000156
-2.44%
$11,800 $7
Jun 22, 2026 $0.000016
-3.28%
$12,101 $54
Jun 21, 2026 $0.0000165
-4.25%
$12,502 $30
Jun 20, 2026 $0.0000173
+0.72%
$13,086 $13
Jun 19, 2026 $0.0000172
-1.07%
$13,009 $0
Jun 18, 2026 $0.0000173
-2.96%
$13,125 $141
Jun 17, 2026 $0.0000178
-6.40%
$13,514 $88
Jun 16, 2026 $0.0000191
-2.01%
$14,465 $3
Jun 15, 2026 $0.0000194
+3.39%
$14,724 $10
Jun 14, 2026 $0.0000187
-2.07%
$14,164 $129
Jun 13, 2026 $0.0000191
+1.07%
$14,478 $5
Jun 12, 2026 $0.0000189
-1.25%
$14,301 $3
Jun 11, 2026 $0.0000191
+4.20%
$14,482 $18
Jun 10, 2026 $0.0000183
-2.95%
$13,876 $29
Jun 9, 2026 $0.0000187
-2.07%
$14,166 $17
Jun 8, 2026 $0.0000191
+3.05%
$14,505 $10
Jun 1, 2026 $0.0000219
-0.68%
$-- $1
May 31, 2026 $0.000022
-0.91%
$16,648 $1
May 30, 2026 $0.0000222
+0.89%
$16,793 $1
May 29, 2026 $0.0000219
+0.88%
$16,581 $3
May 28, 2026 $0.0000217
-1.15%
$16,483 $2
May 27, 2026 $0.0000219
+1.38%
$16,647 $33
May 26, 2026 $0.0000216
+1.51%
$16,434 $48
Download