Freedom Phoenix Token Historical Data

FPT Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0000216
+0.04%
$ 16,436 $ 5
May 29, 4 AM $ 0.0000216
-0.29%
$ 16,425 $ 5
May 29, 3 AM $ 0.0000217
+0.53%
$ 16,466 $ 5
May 29, 2 AM $ 0.0000217
+0.05%
$ 16,459 $ 5
May 29, 1 AM $ 0.0000216
-0.34%
$ 16,426 $ 5
May 29, 12 AM $ 0.0000217
+0.09%
$ 16,500 $ 2
May 28, 11 PM $ 0.0000217
+0.01%
$ 16,483 $ 2
May 28, 10 PM $ 0.0000217
-0.59%
$ 16,459 $ 2
May 28, 9 PM $ 0.0000218
-0.03%
$ 16,570 $ 2
May 28, 8 PM $ 0.0000218
+0.35%
$ 16,578 $ 2
May 28, 7 PM $ 0.0000218
-1.08%
$ 16,560 $ 2
May 28, 6 PM $ 0.000022
+0.50%
$ 16,709 $ 2
May 28, 5 PM $ 0.0000219
+0.06%
$ 16,642 $ 28
May 28, 4 PM $ 0.0000218
+0.63%
$ 16,544 $ 28
May 28, 3 PM $ 0.0000215
+0.32%
$ 16,380 $ 28
May 28, 2 PM $ 0.0000215
+0.46%
$ 16,339 $ 28
May 28, 1 PM $ 0.0000213
-0.15%
$ 16,206 $ 27
May 28, 12 PM $ 0.0000213
+0.06%
$ 16,164 $ 27
May 28, 11 AM $ 0.0000212
-0.26%
$ 16,142 $ 29
May 28, 10 AM $ 0.0000213
-0.02%
$ 16,221 $ 29
May 28, 9 AM $ 0.0000213
+0.21%
$ 16,207 $ 29
May 28, 8 AM $ 0.0000213
-0.02%
$ 16,165 $ 29
May 28, 7 AM $ 0.0000213
+0.24%
$ 16,183 $ 29
May 28, 6 AM $ 0.0000211
-0.25%
$ 16,061 $ 29
May 28, 5 AM $ 0.0000212
+0.09%
$ 16,092 $ 28
May 28, 4 AM $ 0.0000211
+0.28%
$ 16,058 $ 28
May 28, 3 AM $ 0.0000212
-3.11%
$ 16,099 $ 28
May 28, 2 AM $ 0.0000219
+0.07%
$ 16,620 $ 28
May 28, 1 AM $ 0.0000218
-0.52%
$ 16,592 $ 28
May 28, 12 AM $ 0.000022
+0.20%
$ 16,707 $ 28
May 27, 11 PM $ 0.0000219
-0.59%
$ 16,647 $ 33
May 27, 10 PM $ 0.0000221
+0.12%
$ 16,777 $ 36
May 27, 9 PM $ 0.0000222
-0.69%
$ 16,851 $ 38
May 27, 8 PM $ 0.0000223
-0.13%
$ 16,948 $ 39
May 27, 7 PM $ 0.0000224
+0.48%
$ 16,994 $ 39
May 27, 6 PM $ 0.0000222
+3.40%
$ 16,862 $ 38
May 27, 5 PM $ 0.0000215
-0.61%
$ 16,333 $ 49
May 27, 4 PM $ 0.0000216
-0.51%
$ 16,395 $ 49
May 27, 3 PM $ 0.0000218
+0.92%
$ 16,534 $ 49
May 27, 2 PM $ 0.0000215
+0.09%
$ 16,324 $ 49
May 27, 1 PM $ 0.0000214
-0.90%
$ 16,293 $ 49
May 27, 12 PM $ 0.0000217
+0.34%
$ 16,476 $ 49
May 27, 11 AM $ 0.0000216
-0.01%
$ 16,430 $ 47
May 27, 10 AM $ 0.0000216
+0.08%
$ 16,436 $ 47
May 27, 9 AM $ 0.0000216
-0.21%
$ 16,446 $ 47
May 27, 8 AM $ 0.0000217
+0.36%
$ 16,501 $ 47
May 27, 7 AM $ 0.0000217
-0.23%
$ 16,458 $ 47
May 27, 6 AM $ 0.0000217
+0.23%
$ 16,479 $ 47
May 27, 5 AM $ 0.0000216
+0.03%
$ 16,437 $ 47
May 27, 4 AM $ 0.0000215
-0.27%
$ 16,354 $ 47