Freedom Phoenix Token Historical Data

FPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0000186
-0.33%
$ 14,118 $ 20
Jun 11, 1 PM $ 0.0000186
-0.23%
$ 14,092 $ 20
Jun 11, 12 PM $ 0.0000186
-0.73%
$ 14,107 $ 20
Jun 11, 11 AM $ 0.0000187
+0.36%
$ 14,175 $ 19
Jun 11, 10 AM $ 0.0000186
-0.01%
$ 14,066 $ 13
Jun 11, 9 AM $ 0.0000186
-0.28%
$ 14,061 $ 13
Jun 11, 8 AM $ 0.0000186
+0.72%
$ 14,115 $ 13
Jun 11, 7 AM $ 0.0000185
-0.19%
$ 13,994 $ 13
Jun 11, 6 AM $ 0.0000186
+0.24%
$ 14,067 $ 13
Jun 11, 5 AM $ 0.0000185
-0.43%
$ 14,033 $ 13
Jun 11, 4 AM $ 0.0000186
-0.71%
$ 14,059 $ 13
Jun 11, 3 AM $ 0.0000186
+0.44%
$ 14,088 $ 3
Jun 11, 2 AM $ 0.0000185
-0.81%
$ 14,024 $ 3
Jun 11, 1 AM $ 0.0000186
+0.86%
$ 14,075 $ 5
Jun 11, 12 AM $ 0.0000184
+0.16%
$ 13,920 $ 13
Jun 10, 11 PM $ 0.0000183
+0.01%
$ 13,876 $ 29
Jun 10, 10 PM $ 0.0000183
+0.42%
$ 13,873 $ 28
Jun 10, 9 PM $ 0.0000183
-0.14%
$ 13,859 $ 30
Jun 10, 8 PM $ 0.0000184
+0.09%
$ 13,923 $ 32
Jun 10, 7 PM $ 0.0000184
-0.28%
$ 13,935 $ 34
Jun 10, 6 PM $ 0.0000184
-0.51%
$ 13,956 $ 37
Jun 10, 5 PM $ 0.0000185
-0.53%
$ 14,000 $ 37
Jun 10, 4 PM $ 0.0000187
-0.75%
$ 14,169 $ 37
Jun 10, 3 PM $ 0.0000188
+0.32%
$ 14,223 $ 37
Jun 10, 2 PM $ 0.0000188
-0.76%
$ 14,240 $ 37
Jun 10, 1 PM $ 0.0000189
+0.93%
$ 14,355 $ 35
Jun 10, 12 PM $ 0.0000188
+1.28%
$ 14,226 $ 34
Jun 10, 11 AM $ 0.0000185
-0.56%
$ 14,013 $ 34
Jun 10, 10 AM $ 0.0000186
+0.03%
$ 14,088 $ 34
Jun 10, 9 AM $ 0.0000186
+0.11%
$ 14,085 $ 34
Jun 10, 8 AM $ 0.0000186
-0.94%
$ 14,066 $ 34
Jun 10, 7 AM $ 0.0000187
+0.57%
$ 14,206 $ 34
Jun 10, 6 AM $ 0.0000186
+0.02%
$ 14,130 $ 34
Jun 10, 5 AM $ 0.0000187
-0.18%
$ 14,135 $ 34
Jun 10, 4 AM $ 0.0000187
-0.38%
$ 14,169 $ 34
Jun 10, 3 AM $ 0.0000188
+0.36%
$ 14,233 $ 34
Jun 10, 2 AM $ 0.0000188
-0.99%
$ 14,228 $ 34
Jun 10, 1 AM $ 0.000019
+0.41%
$ 14,369 $ 32
Jun 10, 12 AM $ 0.0000188
-0.24%
$ 14,264 $ 24
Jun 9, 11 PM $ 0.0000187
-0.02%
$ 14,166 $ 17
Jun 9, 10 PM $ 0.0000187
+0.24%
$ 14,190 $ 8
Jun 9, 9 PM $ 0.0000187
-0.51%
$ 14,204 $ 8
Jun 9, 8 PM $ 0.0000188
-0.19%
$ 14,277 $ 12
Jun 9, 7 PM $ 0.0000188
+0.74%
$ 14,235 $ 11
Jun 9, 6 PM $ 0.0000187
+0.25%
$ 14,157 $ 7
Jun 9, 5 PM $ 0.0000187
+1.01%
$ 14,178 $ 7
Jun 9, 4 PM $ 0.0000184
-0.61%
$ 13,929 $ 7
Jun 9, 3 PM $ 0.0000185
+0.02%
$ 14,045 $ 8
Jun 9, 2 PM $ 0.0000186
-1.82%
$ 14,092 $ 9
Jun 9, 1 PM $ 0.0000189
-0.30%
$ 14,327 $ 9