Freedom Phoenix Token Historical Data

FPT Page 2
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0000188
+0.00%
$ 14,230 $ 129
4:11 AM $ 0.0000188
+0.00%
$ 14,266 $ 129
3:56 AM $ 0.0000188
+0.00%
$ 14,240 $ 129
3:41 AM $ 0.0000188
+0.00%
$ 14,232 $ 129
3:26 AM $ 0.0000187
+0.00%
$ 14,209 $ 129
3:11 AM $ 0.0000187
+0.00%
$ 14,194 $ 129
2:56 AM $ 0.0000188
+0.00%
$ 14,235 $ 129
2:41 AM $ 0.0000189
+0.00%
$ 14,286 $ 129
2:26 AM $ 0.0000188
+0.00%
$ 14,234 $ 130
2:11 AM $ 0.0000188
+0.00%
$ 14,220 $ 129
1:56 AM $ 0.0000187
+0.00%
$ 14,201 $ 129
1:41 AM $ 0.0000187
+0.00%
$ 14,157 $ 129
1:26 AM $ 0.0000187
+0.00%
$ 14,186 $ 128
1:11 AM $ 0.0000187
+0.00%
$ 14,209 $ 129
12:56 AM $ 0.0000187
+0.00%
$ 14,196 $ 129
12:41 AM $ 0.0000188
+0.00%
$ 14,215 $ 129
12:26 AM $ 0.0000188
+0.00%
$ 14,225 $ 129
12:11 AM $ 0.0000188
+0.00%
$ 14,241 $ 129
11:56 PM $ 0.0000187
+0.00%
$ 14,164 $ 129
11:41 PM $ 0.0000186
+0.00%
$ 14,114 $ 131
11:26 PM $ 0.0000186
+0.00%
$ 14,086 $ 131
11:11 PM $ 0.0000186
+0.00%
$ 14,098 $ 130
10:56 PM $ 0.0000186
+0.00%
$ 14,096 $ 130
10:41 PM $ 0.0000186
+0.00%
$ 14,091 $ 130
10:26 PM $ 0.0000185
+0.00%
$ 13,999 $ 130
10:11 PM $ 0.0000186
+0.00%
$ 14,083 $ 129
9:56 PM $ 0.0000185
+0.00%
$ 14,008 $ 130
9:41 PM $ 0.0000184
+0.00%
$ 13,946 $ 130
9:26 PM $ 0.0000181
+0.00%
$ 13,688 $ 130
9:11 PM $ 0.000018
+0.00%
$ 13,679 $ 130
8:56 PM $ 0.0000181
+0.00%
$ 13,684 $ 130
8:41 PM $ 0.000018
+0.00%
$ 13,634 $ 130
8:26 PM $ 0.000018
+0.00%
$ 13,609 $ 129
8:11 PM $ 0.000018
+0.00%
$ 13,611 $ 129
7:56 PM $ 0.000018
+0.00%
$ 13,626 $ 129
7:41 PM $ 0.000018
+0.00%
$ 13,626 $ 129
7:26 PM $ 0.000018
+0.00%
$ 13,606 $ 130
7:11 PM $ 0.000018
+0.00%
$ 13,612 $ 130
6:56 PM $ 0.000018
+0.00%
$ 13,617 $ 130
6:41 PM $ 0.0000179
+0.00%
$ 13,600 $ 130
6:26 PM $ 0.000018
+0.00%
$ 13,626 $ 130
6:11 PM $ 0.000018
+0.00%
$ 13,626 $ 130
5:56 PM $ 0.000018
+0.00%
$ 13,644 $ 130
5:41 PM $ 0.000018
+0.00%
$ 13,664 $ 130
5:26 PM $ 0.000018
+0.00%
$ 13,671 $ 130
5:11 PM $ 0.000018
+0.00%
$ 13,656 $ 130
Download