Freedom Phoenix Token Historical Data

FPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0000193
+0.44%
$ 14,622 $ 4
Jun 13, 2 PM $ 0.0000192
+0.21%
$ 14,540 $ 4
Jun 13, 1 PM $ 0.0000192
-0.06%
$ 14,524 $ 4
Jun 13, 12 PM $ 0.0000191
+0.25%
$ 14,506 $ 4
Jun 13, 11 AM $ 0.0000191
+0.24%
$ 14,468 $ 5
Jun 13, 10 AM $ 0.0000191
+0.16%
$ 14,438 $ 6
Jun 13, 9 AM $ 0.000019
-0.07%
$ 14,408 $ 6
Jun 13, 8 AM $ 0.0000191
+0.24%
$ 14,445 $ 6
Jun 13, 7 AM $ 0.000019
+0.37%
$ 14,394 $ 6
Jun 13, 6 AM $ 0.0000189
+0.33%
$ 14,308 $ 6
Jun 13, 5 AM $ 0.0000189
-0.21%
$ 14,287 $ 6
Jun 13, 4 AM $ 0.0000189
+0.05%
$ 14,326 $ 5
Jun 13, 3 AM $ 0.0000189
-0.05%
$ 14,300 $ 5
Jun 13, 2 AM $ 0.0000189
-0.40%
$ 14,326 $ 5
Jun 13, 1 AM $ 0.0000189
+0.17%
$ 14,342 $ 5
Jun 13, 12 AM $ 0.0000189
+0.12%
$ 14,341 $ 5
Jun 12, 11 PM $ 0.0000189
+0.07%
$ 14,301 $ 3
Jun 12, 10 PM $ 0.0000189
-0.08%
$ 14,294 $ 3
Jun 12, 9 PM $ 0.0000189
+0.20%
$ 14,342 $ 3
Jun 12, 8 PM $ 0.0000189
+0.12%
$ 14,333 $ 3
Jun 12, 7 PM $ 0.0000189
+0.18%
$ 14,352 $ 2
Jun 12, 6 PM $ 0.0000189
+0.19%
$ 14,348 $ 2
Jun 12, 5 PM $ 0.0000189
-0.07%
$ 14,328 $ 3
Jun 12, 4 PM $ 0.0000189
+0.13%
$ 14,359 $ 3
Jun 12, 3 PM $ 0.0000191
-0.48%
$ 14,444 $ 3
Jun 12, 2 PM $ 0.0000191
+1.22%
$ 14,448 $ 3
Jun 12, 1 PM $ 0.0000189
-0.37%
$ 14,311 $ 3
Jun 12, 12 PM $ 0.000019
-0.52%
$ 14,373 $ 3
Jun 12, 11 AM $ 0.0000191
-0.29%
$ 14,453 $ 4
Jun 12, 10 AM $ 0.0000191
-0.42%
$ 14,488 $ 8
Jun 12, 9 AM $ 0.0000192
+0.64%
$ 14,562 $ 8
Jun 12, 8 AM $ 0.0000191
+0.84%
$ 14,474 $ 8
Jun 12, 7 AM $ 0.0000189
+0.30%
$ 14,352 $ 8
Jun 12, 6 AM $ 0.0000189
-0.92%
$ 14,314 $ 8
Jun 12, 5 AM $ 0.0000191
-0.57%
$ 14,448 $ 8
Jun 12, 4 AM $ 0.0000192
+0.46%
$ 14,555 $ 18
Jun 12, 3 AM $ 0.0000191
-0.39%
$ 14,479 $ 18
Jun 12, 2 AM $ 0.0000192
+0.69%
$ 14,528 $ 18
Jun 12, 1 AM $ 0.000019
-0.49%
$ 14,420 $ 18
Jun 12, 12 AM $ 0.0000191
-0.05%
$ 14,475 $ 18
Jun 11, 11 PM $ 0.0000191
-0.08%
$ 14,482 $ 18
Jun 11, 10 PM $ 0.0000191
+0.32%
$ 14,503 $ 18
Jun 11, 9 PM $ 0.0000191
+0.44%
$ 14,450 $ 18
Jun 11, 8 PM $ 0.000019
-0.75%
$ 14,366 $ 18
Jun 11, 7 PM $ 0.0000192
+0.68%
$ 14,533 $ 18
Jun 11, 6 PM $ 0.000019
+0.00%
$ 14,412 $ 18
Jun 11, 5 PM $ 0.0000189
+2.05%
$ 14,334 $ 18
Jun 11, 4 PM $ 0.0000186
+0.10%
$ 14,080 $ 17
Jun 11, 3 PM $ 0.0000187
+0.04%
$ 14,136 $ 17
Jun 11, 2 PM $ 0.0000186
-0.33%
$ 14,118 $ 20