Freedom Phoenix Token Historical Data

FPT
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0000199
+0.00%
$ 15,068 $ 7
3:41 PM $ 0.0000199
+0.00%
$ 15,056 $ 7
3:26 PM $ 0.0000197
+0.00%
$ 14,894 $ 7
3:11 PM $ 0.0000196
+0.00%
$ 14,872 $ 7
2:56 PM $ 0.0000196
+0.00%
$ 14,843 $ 7
2:41 PM $ 0.0000196
+0.00%
$ 14,816 $ 7
2:26 PM $ 0.0000195
+0.00%
$ 14,808 $ 4
2:11 PM $ 0.0000196
+0.00%
$ 14,853 $ 4
1:56 PM $ 0.0000196
+0.00%
$ 14,876 $ 4
1:41 PM $ 0.0000197
+0.00%
$ 14,924 $ 4
1:26 PM $ 0.0000195
+0.00%
$ 14,808 $ 4
1:11 PM $ 0.0000196
+0.00%
$ 14,849 $ 4
12:56 PM $ 0.0000196
+0.00%
$ 14,845 $ 4
12:41 PM $ 0.0000195
+0.00%
$ 14,801 $ 4
12:26 PM $ 0.0000195
+0.00%
$ 14,766 $ 3
12:11 PM $ 0.0000195
+0.00%
$ 14,755 $ 3
11:56 AM $ 0.0000193
+0.00%
$ 14,637 $ 3
11:41 AM $ 0.0000193
+0.00%
$ 14,651 $ 3
11:26 AM $ 0.0000191
+0.00%
$ 14,479 $ 3
11:11 AM $ 0.0000189
+0.00%
$ 14,318 $ 2
10:56 AM $ 0.0000188
+0.00%
$ 14,243 $ 2
10:41 AM $ 0.0000188
+0.00%
$ 14,231 $ 2
10:26 AM $ 0.0000188
+0.00%
$ 14,244 $ 2
10:11 AM $ 0.0000188
+0.00%
$ 14,215 $ 2
9:56 AM $ 0.0000187
+0.00%
$ 14,168 $ 2
9:41 AM $ 0.0000187
+0.00%
$ 14,206 $ 2
9:26 AM $ 0.0000187
+0.00%
$ 14,180 $ 129
9:11 AM $ 0.0000187
+0.00%
$ 14,178 $ 129
8:56 AM $ 0.0000187
+0.00%
$ 14,178 $ 129
8:41 AM $ 0.0000187
+0.00%
$ 14,152 $ 129
8:26 AM $ 0.0000187
+0.00%
$ 14,179 $ 128
8:11 AM $ 0.0000187
+0.00%
$ 14,186 $ 129
7:56 AM $ 0.0000187
+0.00%
$ 14,192 $ 129
7:41 AM $ 0.0000188
+0.00%
$ 14,222 $ 129
7:26 AM $ 0.0000187
+0.00%
$ 14,197 $ 129
7:11 AM $ 0.0000187
+0.00%
$ 14,205 $ 129
6:56 AM $ 0.0000187
+0.00%
$ 14,189 $ 129
6:41 AM $ 0.0000188
+0.00%
$ 14,222 $ 129
6:26 AM $ 0.0000188
+0.00%
$ 14,212 $ 129
6:11 AM $ 0.0000187
+0.00%
$ 14,206 $ 129
5:56 AM $ 0.0000187
+0.00%
$ 14,197 $ 129
5:41 AM $ 0.0000188
+0.00%
$ 14,244 $ 129
5:26 AM $ 0.0000187
+0.00%
$ 14,208 $ 129
5:11 AM $ 0.0000188
+0.00%
$ 14,212 $ 129
4:56 AM $ 0.0000187
+0.00%
$ 14,204 $ 129
4:41 AM $ 0.0000188
+0.00%
$ 14,246 $ 129
4:26 AM $ 0.0000188
+0.00%
$ 14,230 $ 129
4:11 AM $ 0.0000188
+0.00%
$ 14,266 $ 129
3:56 AM $ 0.0000188
+0.00%
$ 14,240 $ 129
3:41 AM $ 0.0000188
+0.00%
$ 14,232 $ 129
Download