Freedom Phoenix Token Historical Data

FPT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000199
+0.00%
$ 15,068 $ 7
Today, at 3 PM $ 0.0000199
+1.32%
$ 15,068 $ 7
Today, at 2 PM $ 0.0000196
-0.06%
$ 14,843 $ 7
Today, at 1 PM $ 0.0000196
+0.18%
$ 14,876 $ 4
Today, at 12 PM $ 0.0000196
+0.61%
$ 14,845 $ 4
Today, at 11 AM $ 0.0000193
+2.23%
$ 14,637 $ 3
Today, at 10 AM $ 0.0000188
+0.20%
$ 14,243 $ 2
Today, at 9 AM $ 0.0000187
-0.07%
$ 14,168 $ 2
Today, at 8 AM $ 0.0000187
-0.06%
$ 14,178 $ 129
Today, at 7 AM $ 0.0000187
-0.09%
$ 14,192 $ 129
Today, at 6 AM $ 0.0000187
-0.12%
$ 14,189 $ 129
Today, at 5 AM $ 0.0000187
-0.10%
$ 14,197 $ 129
Today, at 4 AM $ 0.0000187
-0.44%
$ 14,204 $ 129
Today, at 3 AM $ 0.0000188
+0.32%
$ 14,240 $ 129
Today, at 2 AM $ 0.0000188
+0.11%
$ 14,235 $ 129
Today, at 1 AM $ 0.0000187
-0.05%
$ 14,201 $ 129
Today, at 12 AM $ 0.0000187
-0.32%
$ 14,196 $ 129
Yesterday, at 11 PM $ 0.0000187
+0.46%
$ 14,164 $ 129
Yesterday, at 10 PM $ 0.0000186
+0.10%
$ 14,096 $ 130
Yesterday, at 9 PM $ 0.0000185
+2.41%
$ 14,008 $ 130
Yesterday, at 8 PM $ 0.0000181
+0.53%
$ 13,684 $ 130
Yesterday, at 7 PM $ 0.000018
+0.10%
$ 13,626 $ 129
Yesterday, at 6 PM $ 0.000018
-0.06%
$ 13,617 $ 130
Yesterday, at 5 PM $ 0.000018
-0.09%
$ 13,644 $ 130
Yesterday, at 4 PM $ 0.0000181
+0.38%
$ 13,683 $ 130
Yesterday, at 3 PM $ 0.000018
+0.35%
$ 13,627 $ 130
Yesterday, at 2 PM $ 0.0000179
-0.47%
$ 13,562 $ 129
Yesterday, at 1 PM $ 0.000018
-0.24%
$ 13,638 $ 129
Yesterday, at 12 PM $ 0.0000181
-0.48%
$ 13,683 $ 129
Yesterday, at 11 AM $ 0.0000181
+0.01%
$ 13,752 $ 130
Yesterday, at 10 AM $ 0.0000182
-0.16%
$ 13,770 $ 130
Yesterday, at 9 AM $ 0.0000182
-4.43%
$ 13,773 $ 130
Yesterday, at 8 AM $ 0.000019
+0.04%
$ 14,417 $ 3
Yesterday, at 7 AM $ 0.000019
-0.19%
$ 14,386 $ 3
Yesterday, at 6 AM $ 0.0000191
+0.10%
$ 14,450 $ 3
Yesterday, at 5 AM $ 0.000019
-0.08%
$ 14,419 $ 3
Yesterday, at 4 AM $ 0.0000191
-0.35%
$ 14,454 $ 3
Yesterday, at 3 AM $ 0.0000191
+0.08%
$ 14,491 $ 3
Yesterday, at 2 AM $ 0.0000191
-0.08%
$ 14,492 $ 3
Yesterday, at 1 AM $ 0.0000191
+0.41%
$ 14,507 $ 3
Yesterday, at 12 AM $ 0.0000191
+0.05%
$ 14,470 $ 5
Jun 13, 11 PM $ 0.0000191
-0.04%
$ 14,478 $ 5
Jun 13, 10 PM $ 0.0000191
-0.31%
$ 14,500 $ 3
Jun 13, 9 PM $ 0.0000191
+0.12%
$ 14,462 $ 3
Jun 13, 8 PM $ 0.0000191
-0.09%
$ 14,448 $ 5
Jun 13, 7 PM $ 0.0000191
+0.08%
$ 14,450 $ 5
Jun 13, 6 PM $ 0.0000191
+0.32%
$ 14,475 $ 4
Jun 13, 5 PM $ 0.0000191
+0.15%
$ 14,482 $ 4
Jun 13, 4 PM $ 0.0000191
-0.74%
$ 14,476 $ 4
Jun 13, 3 PM $ 0.0000193
+0.44%
$ 14,622 $ 4
Download