Harvest Finance Historical Data

FARM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 5.52
-0.35%
$ 3.79 million $ 160,116
Jun 14, 7 PM $ 5.54
+0.13%
$ 3.81 million $ 160,425
Jun 14, 6 PM $ 5.53
-0.03%
$ 3.8 million $ 162,912
Jun 14, 5 PM $ 5.53
+0.36%
$ 3.8 million $ 163,348
Jun 14, 4 PM $ 5.51
-1.06%
$ 3.79 million $ 179,032
Jun 14, 3 PM $ 5.57
+0.04%
$ 3.83 million $ 182,358
Jun 14, 2 PM $ 5.57
+0.47%
$ 3.83 million $ 182,577
Jun 14, 1 PM $ 5.55
-0.62%
$ 3.81 million $ 183,980
Jun 14, 12 PM $ 5.58
-0.01%
$ 3.83 million $ 186,114
Jun 14, 11 AM $ 5.58
+0.25%
$ 3.83 million $ 186,214
Jun 14, 10 AM $ 5.57
+0.18%
$ 3.82 million $ 186,217
Jun 14, 9 AM $ 5.56
+0.55%
$ 3.82 million $ 187,504
Jun 14, 8 AM $ 5.53
+0.23%
$ 3.8 million $ 183,465
Jun 14, 7 AM $ 5.51
+0.11%
$ 3.79 million $ 188,441
Jun 14, 6 AM $ 5.51
-0.54%
$ 3.78 million $ 187,623
Jun 14, 5 AM $ 5.54
-0.47%
$ 3.8 million $ 193,238
Jun 14, 4 AM $ 5.56
+0.66%
$ 3.82 million $ 200,613
Jun 14, 3 AM $ 5.53
-0.85%
$ 3.8 million $ 200,475
Jun 14, 2 AM $ 5.57
+1.01%
$ 3.83 million $ 201,637
Jun 14, 1 AM $ 5.53
+0.57%
$ 3.8 million $ 204,269
Jun 14, 12 AM $ 5.5
-0.71%
$ 3.78 million $ 208,635
Jun 13, 11 PM $ 5.54
-0.82%
$ 3.8 million $ 128,874
Jun 13, 10 PM $ 5.58
-0.44%
$ 3.83 million $ 131,484
Jun 13, 9 PM $ 5.61
+2.07%
$ 3.85 million $ 131,755
Jun 13, 8 PM $ 5.49
-0.29%
$ 3.77 million $ 130,762
Jun 13, 7 PM $ 5.51
-0.34%
$ 3.78 million $ 225,833
Jun 13, 6 PM $ 5.53
-0.95%
$ 3.8 million $ 225,834
Jun 13, 5 PM $ 5.58
+1.23%
$ 3.83 million $ 224,991
Jun 13, 4 PM $ 5.51
-0.49%
$ 3.79 million $ 222,896
Jun 13, 3 PM $ 5.54
-0.13%
$ 3.81 million $ 222,420
Jun 13, 2 PM $ 5.55
-0.11%
$ 3.81 million $ 222,155
Jun 13, 1 PM $ 5.55
+1.11%
$ 3.81 million $ 220,409
Jun 13, 12 PM $ 5.49
-0.47%
$ 3.77 million $ 217,801
Jun 13, 11 AM $ 5.52
+0.38%
$ 3.79 million $ 219,400
Jun 13, 10 AM $ 5.5
-0.12%
$ 3.78 million $ 221,568
Jun 13, 9 AM $ 5.5
+0.03%
$ 3.78 million $ 224,206
Jun 13, 8 AM $ 5.5
-0.92%
$ 3.78 million $ 226,547
Jun 13, 7 AM $ 5.55
+0.04%
$ 3.81 million $ 222,985
Jun 13, 6 AM $ 5.55
+0.75%
$ 3.81 million $ 232,798
Jun 13, 5 AM $ 5.51
-0.13%
$ 3.78 million $ 242,934
Jun 13, 4 AM $ 5.52
-0.35%
$ 3.79 million $ 253,041
Jun 13, 3 AM $ 5.54
+0.27%
$ 3.8 million $ 254,877
Jun 13, 2 AM $ 5.52
-0.01%
$ 3.79 million $ 250,827
Jun 13, 1 AM $ 5.52
+1.07%
$ 3.79 million $ 134,919
Jun 13, 12 AM $ 5.46
-1.85%
$ 3.75 million $ 130,495
Jun 12, 11 PM $ 5.57
+1.49%
$ 3.82 million $ 127,165
Jun 12, 10 PM $ 5.48
+0.45%
$ 3.77 million $ 123,179
Jun 12, 9 PM $ 5.45
+0.14%
$ 3.74 million $ 123,709
Jun 12, 8 PM $ 5.44
-1.01%
$ 3.74 million $ 195,143
Jun 12, 7 PM $ 5.5
+1.24%
$ 3.78 million $ 198,193