Harvest Finance Historical Data

FARM Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 31.63
+3.47%
$ 21.73 million $ 1.13 million
May 26, 2025 $ 30.56
-0.78%
$ 21 million $ 677,024
May 25, 2025 $ 30.81
-0.15%
$ 21.17 million $ 732,080
May 24, 2025 $ 30.85
-0.39%
$ 21.2 million $ 727,389
May 23, 2025 $ 30.97
-6.85%
$ 21.28 million $ 1.22 million
May 22, 2025 $ 33.25
+2.34%
$ 22.84 million $ 952,745
May 21, 2025 $ 32.5
+1.15%
$ 22.33 million $ 1.02 million
May 20, 2025 $ 32.13
+1.97%
$ 22.07 million $ 737,972
May 19, 2025 $ 31.51
-4.36%
$ 21.65 million $ 951,290
May 18, 2025 $ 32.95
+5.67%
$ 22.64 million $ 691,606
May 17, 2025 $ 31.18
-3.82%
$ 21.42 million $ 530,432
May 16, 2025 $ 32.41
-1.50%
$ 22.27 million $ 731,516
May 15, 2025 $ 32.89
-4.37%
$ 22.6 million $ 954,998
May 14, 2025 $ 34.37
-4.20%
$ 23.62 million $ 1.12 million
May 13, 2025 $ 35.88
+2.99%
$ 24.65 million $ 1.24 million
May 12, 2025 $ 34.85
-2.52%
$ 23.94 million $ 2.04 million
May 11, 2025 $ 35.75
-1.15%
$ 24.56 million $ 2.39 million
May 10, 2025 $ 36.17
+4.07%
$ 24.85 million $ 1.66 million
May 9, 2025 $ 34.75
+6.47%
$ 23.88 million $ 2.22 million
May 8, 2025 $ 32.66
+8.56%
$ 22.44 million $ 1.47 million
May 7, 2025 $ 30.08
+0.35%
$ 20.67 million $ 848,715
May 6, 2025 $ 29.98
-0.36%
$ 20.6 million $ 755,162
May 5, 2025 $ 30.09
+0.81%
$ 20.67 million $ 695,534
May 4, 2025 $ 29.85
-1.61%
$ 20.51 million $ 915,504
May 3, 2025 $ 30.33
-4.42%
$ 20.84 million $ 712,900
May 2, 2025 $ 31.73
+1.26%
$ 21.8 million $ 907,254
May 1, 2025 $ 31.34
-0.47%
$ 21.53 million $ 2.14 million
Apr 30, 2025 $ 31.48
+2.13%
$ 21.63 million $ 964,254
Apr 29, 2025 $ 30.82
-0.89%
$ 21.18 million $ 841,716
Apr 28, 2025 $ 31.11
+1.97%
$ 21.37 million $ 648,199
Apr 27, 2025 $ 30.51
-3.58%
$ 20.96 million $ 733,813
Apr 26, 2025 $ 31.65
+1.02%
$ 21.74 million $ 1.26 million
Apr 25, 2025 $ 31.33
+1.17%
$ 21.52 million $ 1.08 million
Apr 24, 2025 $ 30.97
+1.67%
$ 21.28 million $ 818,532
Apr 23, 2025 $ 30.46
-0.48%
$ 20.93 million $ 1.32 million
Apr 22, 2025 $ 30.6
+4.74%
$ 21.02 million $ 2.9 million
Apr 21, 2025 $ 29.21
+0.06%
$ 20.07 million $ 994,653
Apr 20, 2025 $ 29.19
-1.13%
$ 20.05 million $ 883,642
Apr 19, 2025 $ 29.53
+2.76%
$ 20.29 million $ 838,016
Apr 18, 2025 $ 28.74
+0.84%
$ 19.75 million $ 905,099
Apr 17, 2025 $ 28.5
+2.46%
$ 19.58 million $ 1.13 million
Apr 16, 2025 $ 27.8
-0.44%
$ 19.1 million $ 1.03 million
Apr 15, 2025 $ 27.94
-0.05%
$ 19.2 million $ 792,711
Apr 14, 2025 $ 27.95
+0.19%
$ 19.2 million $ 1.03 million
Apr 13, 2025 $ 27.88
-7.21%
$ 19.15 million $ 1.55 million
Apr 12, 2025 $ 30
+3.65%
$ 20.61 million $ 1.45 million
Apr 11, 2025 $ 28.95
+1.60%
$ 19.89 million $ 1.32 million
Apr 10, 2025 $ 28.5
-3.05%
$ 19.58 million $ 1.23 million
Apr 9, 2025 $ 29.41
+7.52%
$ 20.21 million $ 2.45 million
Apr 8, 2025 $ 27.36
+3.46%
$ 18.8 million $ 7.4 million