Harvest Finance Historical Data

FARM Page 8
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 5.12
-0.01%
$ 3.52 million $ 103,277
5:56 AM $ 5.12
+0.01%
$ 3.52 million $ 103,303
5:55 AM $ 5.12
+0.00%
$ 3.52 million $ 103,320
5:54 AM $ 5.12
-0.02%
$ 3.52 million $ 103,114
5:53 AM $ 5.12
-0.02%
$ 3.52 million $ 103,092
5:52 AM $ 5.12
+0.04%
$ 3.52 million $ 103,086
5:51 AM $ 5.12
+0.00%
$ 3.52 million $ 103,089
5:50 AM $ 5.12
+0.00%
$ 3.52 million $ 103,103
5:49 AM $ 5.12
+0.62%
$ 3.52 million $ 104,164
5:48 AM $ 5.09
-0.02%
$ 3.52 million $ 104,164
5:47 AM $ 5.09
-0.11%
$ 3.52 million $ 104,128
5:46 AM $ 5.1
+0.12%
$ 3.52 million $ 104,088
5:45 AM $ 5.09
-0.01%
$ 3.52 million $ 103,961
5:44 AM $ 5.09
+0.00%
$ 3.5 million $ 103,957
5:43 AM $ 5.09
-0.01%
$ 3.5 million $ 103,988
5:42 AM $ 5.09
+0.01%
$ 3.5 million $ 103,898
5:41 AM $ 5.09
+0.00%
$ 3.5 million $ 103,886
5:40 AM $ 5.09
+0.02%
$ 3.5 million $ 103,893
5:39 AM $ 5.09
-0.60%
$ 3.5 million $ 104,267
5:38 AM $ 5.12
+0.12%
$ 3.5 million $ 102,383
5:37 AM $ 5.12
-0.06%
$ 3.5 million $ 102,417
5:36 AM $ 5.12
-0.14%
$ 3.5 million $ 102,423
5:35 AM $ 5.13
+0.00%
$ 3.5 million $ 102,428
5:34 AM $ 5.13
+0.33%
$ 3.52 million $ 101,730
5:33 AM $ 5.11
-0.02%
$ 3.52 million $ 101,739
5:32 AM $ 5.11
+0.02%
$ 3.52 million $ 101,727
5:31 AM $ 5.11
+0.01%
$ 3.52 million $ 101,715
5:30 AM $ 5.11
-0.03%
$ 3.52 million $ 101,715
5:29 AM $ 5.11
-0.27%
$ 3.51 million $ 101,710
5:28 AM $ 5.12
-0.02%
$ 3.51 million $ 101,766
5:27 AM $ 5.13
+0.03%
$ 3.51 million $ 102,104
5:26 AM $ 5.12
-0.05%
$ 3.51 million $ 102,104
5:25 AM $ 5.13
+0.04%
$ 3.51 million $ 102,142
5:24 AM $ 5.12
+0.00%
$ 3.52 million $ 102,172
5:23 AM $ 5.12
-0.04%
$ 3.52 million $ 101,477
5:22 AM $ 5.13
+0.04%
$ 3.52 million $ 101,455
5:21 AM $ 5.12
-0.01%
$ 3.52 million $ 101,487
5:20 AM $ 5.12
-0.04%
$ 3.52 million $ 101,516
5:19 AM $ 5.13
+0.11%
$ 3.52 million $ 101,423
5:18 AM $ 5.12
+0.01%
$ 3.52 million $ 101,454
5:17 AM $ 5.12
-0.01%
$ 3.52 million $ 101,477
5:16 AM $ 5.12
+0.01%
$ 3.52 million $ 101,502
5:15 AM $ 5.12
+0.02%
$ 3.52 million $ 101,530
5:14 AM $ 5.12
-0.03%
$ 3.52 million $ 101,562
5:13 AM $ 5.12
+0.03%
$ 3.52 million $ 101,611
5:12 AM $ 5.12
-0.05%
$ 3.52 million $ 101,611
5:11 AM $ 5.12
+0.03%
$ 3.52 million $ 101,641
5:10 AM $ 5.12
+0.03%
$ 3.52 million $ 101,655
5:09 AM $ 5.12
-0.01%
$ 3.52 million $ 101,683
5:08 AM $ 5.12
+0.04%
$ 3.52 million $ 101,121