Harvest Finance Historical Data

FARM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 5.81
-0.84%
$ 3.99 million $ 320,926
Jun 16, 8 PM $ 5.86
-0.01%
$ 4.03 million $ 326,544
Jun 16, 7 PM $ 5.86
-0.48%
$ 4.03 million $ 334,591
Jun 16, 6 PM $ 5.89
+1.00%
$ 4.05 million $ 353,131
Jun 16, 5 PM $ 5.83
+1.16%
$ 4.01 million $ 386,450
Jun 16, 4 PM $ 5.76
+0.93%
$ 3.96 million $ 411,323
Jun 16, 3 PM $ 5.71
+0.29%
$ 3.92 million $ 393,507
Jun 16, 2 PM $ 5.69
+0.89%
$ 3.91 million $ 408,601
Jun 16, 1 PM $ 5.64
-1.57%
$ 3.88 million $ 419,027
Jun 16, 12 PM $ 5.73
+0.39%
$ 3.94 million $ 453,197
Jun 16, 11 AM $ 5.71
-0.48%
$ 3.92 million $ 451,882
Jun 16, 10 AM $ 5.74
-0.45%
$ 3.94 million $ 459,333
Jun 16, 9 AM $ 5.76
-0.06%
$ 3.96 million $ 460,588
Jun 16, 8 AM $ 5.77
+1.18%
$ 3.96 million $ 457,675
Jun 16, 7 AM $ 5.7
+1.08%
$ 3.92 million $ 453,114
Jun 16, 6 AM $ 5.64
-2.52%
$ 3.87 million $ 447,702
Jun 16, 5 AM $ 5.79
+2.76%
$ 3.97 million $ 448,845
Jun 16, 4 AM $ 5.63
-1.41%
$ 3.87 million $ 434,122
Jun 16, 3 AM $ 5.71
-2.14%
$ 3.92 million $ 427,580
Jun 16, 2 AM $ 5.83
-1.53%
$ 4.01 million $ 430,590
Jun 16, 1 AM $ 5.93
+1.47%
$ 4.07 million $ 400,044
Jun 16, 12 AM $ 5.84
-0.98%
$ 4.01 million $ 359,762
Jun 15, 11 PM $ 5.9
-1.92%
$ 4.05 million $ 357,802
Jun 15, 10 PM $ 6.01
+1.18%
$ 4.13 million $ 363,786
Jun 15, 9 PM $ 5.94
-1.24%
$ 4.08 million $ 350,702
Jun 15, 8 PM $ 6.02
-0.03%
$ 4.13 million $ 364,101
Jun 15, 7 PM $ 6.02
-0.88%
$ 4.14 million $ 367,288
Jun 15, 6 PM $ 6.07
+0.40%
$ 4.17 million $ 354,921
Jun 15, 5 PM $ 6.05
-3.70%
$ 4.16 million $ 315,882
Jun 15, 4 PM $ 6.28
+2.11%
$ 4.32 million $ 291,239
Jun 15, 3 PM $ 6.15
-0.32%
$ 4.23 million $ 287,516
Jun 15, 2 PM $ 6.17
+1.86%
$ 4.24 million $ 268,657
Jun 15, 1 PM $ 6.06
+6.12%
$ 4.16 million $ 186,968
Jun 15, 12 PM $ 5.71
+0.55%
$ 3.92 million $ 147,350
Jun 15, 11 AM $ 5.68
+1.54%
$ 3.9 million $ 146,119
Jun 15, 10 AM $ 5.59
-0.50%
$ 3.84 million $ 137,173
Jun 15, 9 AM $ 5.62
-0.16%
$ 3.86 million $ 136,107
Jun 15, 8 AM $ 5.63
-0.44%
$ 3.87 million $ 144,300
Jun 15, 7 AM $ 5.65
+1.67%
$ 3.88 million $ 148,196
Jun 15, 6 AM $ 5.56
+0.00%
$ 3.82 million $ 147,401
Jun 15, 5 AM $ 5.56
-0.21%
$ 3.82 million $ 148,641
Jun 15, 4 AM $ 5.57
-0.09%
$ 3.83 million $ 151,148
Jun 15, 3 AM $ 5.58
-0.57%
$ 3.83 million $ 149,988
Jun 15, 2 AM $ 5.61
+0.70%
$ 3.85 million $ 102,274
Jun 15, 1 AM $ 5.57
-0.96%
$ 3.83 million $ 101,833
Jun 15, 12 AM $ 5.62
+1.02%
$ 3.86 million $ 161,947
Jun 14, 11 PM $ 5.57
-0.13%
$ 3.82 million $ 160,413
Jun 14, 10 PM $ 5.57
+0.93%
$ 3.83 million $ 159,391
Jun 14, 9 PM $ 5.52
+0.04%
$ 3.79 million $ 160,060
Jun 14, 8 PM $ 5.52
-0.35%
$ 3.79 million $ 160,116