Harvest Finance Historical Data

FARM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 28.67
-0.84%
$ 19.7 million $ 1.25 million
Jul 15, 2025 $ 28.92
+2.92%
$ 19.87 million $ 3.11 million
Jul 14, 2025 $ 28.1
-1.85%
$ 19.3 million $ 4.15 million
Jul 13, 2025 $ 28.62
+1.17%
$ 19.66 million $ 1.12 million
Jul 12, 2025 $ 28.28
+0.39%
$ 19.43 million $ 3.46 million
Jul 11, 2025 $ 28.17
+1.68%
$ 19.35 million $ 1.99 million
Jul 10, 2025 $ 27.07
+0.28%
$ 18.6 million $ 2.11 million
Jul 9, 2025 $ 26.99
+1.96%
$ 18.54 million $ 1.18 million
Jul 8, 2025 $ 26.47
+2.53%
$ 18.19 million $ 734,758
Jul 7, 2025 $ 25.82
+1.00%
$ 17.74 million $ 1.49 million
Jul 6, 2025 $ 25.56
+2.02%
$ 17.56 million $ 684,656
Jul 5, 2025 $ 25.05
-0.55%
$ 17.21 million $ 770,315
Jul 4, 2025 $ 25.19
-3.91%
$ 17.31 million $ 731,868
Jul 3, 2025 $ 26.22
+0.23%
$ 18.01 million $ 1.71 million
Jul 2, 2025 $ 26.16
+4.85%
$ 17.97 million $ 1.13 million
Jul 1, 2025 $ 24.95
-2.82%
$ 17.14 million $ 3.19 million
Jun 30, 2025 $ 25.67
-0.26%
$ 17.64 million $ 1.22 million
Jun 29, 2025 $ 25.74
+0.48%
$ 17.68 million $ 2.51 million
Jun 28, 2025 $ 25.61
+2.60%
$ 17.6 million $ 2.62 million
Jun 27, 2025 $ 24.96
-3.34%
$ 17.15 million $ 3.79 million
Jun 26, 2025 $ 25.83
-3.06%
$ 17.75 million $ 5.99 million
Jun 25, 2025 $ 26.65
-2.48%
$ 18.31 million $ 2.31 million
Jun 24, 2025 $ 27.33
+3.69%
$ 18.78 million $ 6.14 million
Jun 23, 2025 $ 26.36
+9.49%
$ 18.11 million $ 5.65 million
Jun 22, 2025 $ 24.07
-5.91%
$ 16.54 million $ 7.88 million
Jun 21, 2025 $ 25.57
-2.47%
$ 17.57 million $ 1.18 million
Jun 20, 2025 $ 26.22
-2.98%
$ 18.01 million $ 1.46 million
Jun 19, 2025 $ 27.02
+1.29%
$ 18.57 million $ 830,065
Jun 18, 2025 $ 26.68
+1.51%
$ 18.33 million $ 2.19 million
Jun 17, 2025 $ 26.28
-3.62%
$ 18.06 million $ 1.89 million
Jun 16, 2025 $ 27.27
-1.29%
$ 18.74 million $ 2.44 million
Jun 15, 2025 $ 27.64
+0.53%
$ 18.99 million $ 1.2 million
Jun 14, 2025 $ 27.49
-1.18%
$ 18.89 million $ 1.47 million
Jun 13, 2025 $ 27.82
-3.14%
$ 19.11 million $ 2.18 million
Jun 12, 2025 $ 28.72
-3.22%
$ 19.73 million $ 2.26 million
Jun 11, 2025 $ 29.68
-3.52%
$ 20.39 million $ 931,714
Jun 10, 2025 $ 30.76
+1.66%
$ 21.14 million $ 1.81 million
Jun 9, 2025 $ 30.26
+2.73%
$ 20.79 million $ 2.13 million
Jun 8, 2025 $ 29.45
-1.40%
$ 20.24 million $ 2.02 million
Jun 7, 2025 $ 29.88
+2.56%
$ 20.53 million $ 967,146
Jun 6, 2025 $ 29.15
+0.81%
$ 20.02 million $ 1.28 million
Jun 5, 2025 $ 28.91
-5.69%
$ 19.86 million $ 2.3 million
Jun 4, 2025 $ 30.66
+0.13%
$ 21.06 million $ 2.55 million
Jun 3, 2025 $ 30.62
+0.15%
$ 21.04 million $ 2.31 million
Jun 2, 2025 $ 30.57
-0.85%
$ 21 million $ 2.8 million
Jun 1, 2025 $ 30.83
-0.01%
$ 21.18 million $ 5.56 million
May 31, 2025 $ 30.84
-3.97%
$ 21.19 million $ 18.12 million
May 30, 2025 $ 32.09
+6.49%
$ 22.05 million $ 36.41 million
May 29, 2025 $ 30.13
-4.33%
$ 20.7 million $ 2.07 million
May 28, 2025 $ 31.5
-0.36%
$ 21.64 million $ 947,010