Harvest Finance Historical Data

FARM Page 7
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 5.11
+0.01%
$ 3.52 million $ 101,715
5:30 AM $ 5.11
-0.03%
$ 3.52 million $ 101,715
5:29 AM $ 5.11
-0.27%
$ 3.51 million $ 101,710
5:28 AM $ 5.12
-0.02%
$ 3.51 million $ 101,766
5:27 AM $ 5.13
+0.03%
$ 3.51 million $ 102,104
5:26 AM $ 5.12
-0.05%
$ 3.51 million $ 102,104
5:25 AM $ 5.13
+0.04%
$ 3.51 million $ 102,142
5:24 AM $ 5.12
+0.00%
$ 3.52 million $ 102,172
5:23 AM $ 5.12
-0.04%
$ 3.52 million $ 101,477
5:22 AM $ 5.13
+0.04%
$ 3.52 million $ 101,455
5:21 AM $ 5.12
-0.01%
$ 3.52 million $ 101,487
5:20 AM $ 5.12
-0.04%
$ 3.52 million $ 101,516
5:19 AM $ 5.13
+0.11%
$ 3.52 million $ 101,423
5:18 AM $ 5.12
+0.01%
$ 3.52 million $ 101,454
5:17 AM $ 5.12
-0.01%
$ 3.52 million $ 101,477
5:16 AM $ 5.12
+0.01%
$ 3.52 million $ 101,502
5:15 AM $ 5.12
+0.02%
$ 3.52 million $ 101,530
5:14 AM $ 5.12
-0.03%
$ 3.52 million $ 101,562
5:13 AM $ 5.12
+0.03%
$ 3.52 million $ 101,611
5:12 AM $ 5.12
-0.05%
$ 3.52 million $ 101,611
5:11 AM $ 5.12
+0.03%
$ 3.52 million $ 101,641
5:10 AM $ 5.12
+0.03%
$ 3.52 million $ 101,655
5:09 AM $ 5.12
-0.01%
$ 3.52 million $ 101,683
5:08 AM $ 5.12
+0.04%
$ 3.52 million $ 101,121
5:07 AM $ 5.12
+0.08%
$ 3.52 million $ 100,749
5:06 AM $ 5.11
-0.03%
$ 3.52 million $ 100,784
5:05 AM $ 5.12
+0.02%
$ 3.52 million $ 100,843
5:04 AM $ 5.11
+0.36%
$ 3.51 million $ 100,493
5:03 AM $ 5.1
-0.03%
$ 3.51 million $ 100,468
5:02 AM $ 5.1
+0.05%
$ 3.51 million $ 100,436
5:01 AM $ 5.09
+0.00%
$ 3.51 million $ 100,437
5:00 AM $ 5.09
-0.02%
$ 3.51 million $ 100,437
4:59 AM $ 5.1
-0.02%
$ 3.5 million $ 100,436
4:58 AM $ 5.1
+0.00%
$ 3.5 million $ 100,470
4:57 AM $ 5.1
+0.02%
$ 3.5 million $ 100,503
4:56 AM $ 5.1
-0.03%
$ 3.5 million $ 100,529
4:55 AM $ 5.1
+0.01%
$ 3.5 million $ 100,533
4:54 AM $ 5.1
+0.00%
$ 3.5 million $ 100,553
4:53 AM $ 5.1
+0.03%
$ 3.5 million $ 100,555
4:52 AM $ 5.1
+0.00%
$ 3.5 million $ 100,596
4:51 AM $ 5.1
-0.02%
$ 3.5 million $ 100,641
4:50 AM $ 5.1
-0.03%
$ 3.5 million $ 100,661
4:49 AM $ 5.1
-0.29%
$ 3.5 million $ 101,021
4:48 AM $ 5.11
+0.01%
$ 3.5 million $ 101,004
4:47 AM $ 5.11
-0.01%
$ 3.5 million $ 101,005
4:46 AM $ 5.11
+0.02%
$ 3.5 million $ 101,027
4:45 AM $ 5.11
+0.07%
$ 3.5 million $ 101,035
4:44 AM $ 5.11
+0.28%
$ 3.51 million $ 101,035
4:43 AM $ 5.09
-0.03%
$ 3.51 million $ 100,701
4:42 AM $ 5.1
+0.03%
$ 3.51 million $ 100,705