Harvest Finance Historical Data

FARM Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 12.42
-1.51%
$ 8.52 million $ 554,351
Feb 12, 3 PM $ 12.61
-0.42%
$ 8.66 million $ 539,271
Feb 12, 2 PM $ 12.66
-0.60%
$ 8.7 million $ 531,248
Feb 12, 1 PM $ 12.74
+0.04%
$ 8.74 million $ 555,066
Feb 12, 12 PM $ 12.74
-0.81%
$ 8.75 million $ 578,108
Feb 12, 11 AM $ 12.84
-0.52%
$ 8.82 million $ 578,300
Feb 12, 10 AM $ 12.91
+0.75%
$ 8.86 million $ 579,595
Feb 12, 9 AM $ 12.81
-0.13%
$ 8.79 million $ 582,740
Feb 12, 8 AM $ 12.83
+0.44%
$ 8.82 million $ 580,388
Feb 12, 7 AM $ 12.77
+0.10%
$ 8.77 million $ 558,185
Feb 12, 6 AM $ 12.76
-0.03%
$ 8.76 million $ 558,612
Feb 12, 5 AM $ 12.76
-0.02%
$ 8.77 million $ 562,118
Feb 12, 4 AM $ 12.77
+0.55%
$ 8.78 million $ 548,111
Feb 12, 3 AM $ 12.7
+0.36%
$ 8.72 million $ 529,122
Feb 12, 2 AM $ 12.65
+0.60%
$ 8.69 million $ 516,916
Feb 12, 1 AM $ 12.58
+0.34%
$ 8.64 million $ 495,373
Feb 12, 12 AM $ 12.53
+1.35%
$ 8.62 million $ 491,252
Feb 11, 11 PM $ 12.38
+0.30%
$ 8.5 million $ 470,578
Feb 11, 10 PM $ 12.34
-0.40%
$ 8.48 million $ 460,261
Feb 11, 9 PM $ 12.39
+0.65%
$ 8.51 million $ 458,752
Feb 11, 8 PM $ 12.31
+0.66%
$ 8.45 million $ 453,338
Feb 11, 7 PM $ 12.23
-0.01%
$ 8.4 million $ 451,178
Feb 11, 6 PM $ 12.23
+0.63%
$ 8.4 million $ 449,446
Feb 11, 5 PM $ 12.15
+1.04%
$ 8.35 million $ 446,918
Feb 11, 4 PM $ 12.03
-0.19%
$ 8.26 million $ 453,247
Feb 11, 3 PM $ 12.05
+0.06%
$ 8.28 million $ 457,964
Feb 11, 2 PM $ 12.04
-0.22%
$ 8.27 million $ 465,699
Feb 11, 1 PM $ 12.07
+0.10%
$ 8.29 million $ 482,033
Feb 11, 12 PM $ 12.06
-0.35%
$ 8.28 million $ 452,258
Feb 11, 11 AM $ 12.1
+0.49%
$ 8.31 million $ 462,029
Feb 11, 10 AM $ 12.04
-0.34%
$ 8.26 million $ 458,464
Feb 11, 9 AM $ 12.08
+0.46%
$ 8.3 million $ 456,482
Feb 11, 8 AM $ 12.03
-0.61%
$ 8.26 million $ 459,712
Feb 11, 7 AM $ 12.1
-0.03%
$ 8.32 million $ 456,060
Feb 11, 6 AM $ 12.1
-1.13%
$ 8.32 million $ 470,751
Feb 11, 5 AM $ 12.24
-0.31%
$ 8.41 million $ 481,359
Feb 11, 4 AM $ 12.28
-0.94%
$ 8.44 million $ 484,296
Feb 11, 3 AM $ 12.4
+0.19%
$ 8.52 million $ 487,722
Feb 11, 2 AM $ 12.37
-0.52%
$ 8.5 million $ 480,901
Feb 11, 1 AM $ 12.44
-0.36%
$ 8.54 million $ 485,446
Feb 11, 12 AM $ 12.48
+0.62%
$ 8.57 million $ 478,449
Feb 10, 11 PM $ 12.4
-0.24%
$ 8.52 million $ 489,382
Feb 10, 10 PM $ 12.43
+0.31%
$ 8.54 million $ 494,895
Feb 10, 9 PM $ 12.39
-0.31%
$ 8.52 million $ 490,224
Feb 10, 8 PM $ 12.43
-0.02%
$ 8.54 million $ 493,993
Feb 10, 7 PM $ 12.44
+0.67%
$ 8.54 million $ 493,859
Feb 10, 6 PM $ 12.35
-1.16%
$ 8.49 million $ 497,134
Feb 10, 5 PM $ 12.5
+0.69%
$ 8.59 million $ 496,800
Feb 10, 4 PM $ 12.42
+0.08%
$ 8.53 million $ 504,768
Feb 10, 3 PM $ 12.41
-0.07%
$ 8.52 million $ 511,463