Harvest Finance Historical Data

FARM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 13.01
+0.12%
$ 8.93 million $ 696,852
Feb 14, 4 PM $ 12.99
-0.04%
$ 8.93 million $ 702,178
Feb 14, 3 PM $ 13
-0.17%
$ 8.93 million $ 727,310
Feb 14, 2 PM $ 13.02
+0.96%
$ 8.95 million $ 795,666
Feb 14, 1 PM $ 12.9
+0.05%
$ 8.86 million $ 825,588
Feb 14, 12 PM $ 12.89
-0.64%
$ 8.85 million $ 828,202
Feb 14, 11 AM $ 12.97
+0.97%
$ 8.91 million $ 813,659
Feb 14, 10 AM $ 12.85
-0.30%
$ 8.83 million $ 801,801
Feb 14, 9 AM $ 12.89
-0.88%
$ 8.85 million $ 815,175
Feb 14, 8 AM $ 13
+0.65%
$ 8.93 million $ 757,788
Feb 14, 7 AM $ 12.92
+0.25%
$ 8.87 million $ 757,003
Feb 14, 6 AM $ 12.89
-0.09%
$ 8.85 million $ 752,646
Feb 14, 5 AM $ 12.9
+0.12%
$ 8.86 million $ 751,292
Feb 14, 4 AM $ 12.88
-1.33%
$ 8.85 million $ 739,615
Feb 14, 3 AM $ 13.05
+0.26%
$ 8.97 million $ 687,131
Feb 14, 2 AM $ 13.02
-0.56%
$ 8.95 million $ 693,573
Feb 14, 1 AM $ 13.09
-0.33%
$ 9 million $ 670,987
Feb 14, 12 AM $ 13.14
+1.25%
$ 9.03 million $ 671,410
Feb 13, 11 PM $ 12.98
+0.50%
$ 8.92 million $ 651,945
Feb 13, 10 PM $ 12.91
-0.24%
$ 8.87 million $ 641,724
Feb 13, 9 PM $ 12.95
-0.11%
$ 8.9 million $ 634,662
Feb 13, 8 PM $ 12.96
-0.35%
$ 8.91 million $ 612,214
Feb 13, 7 PM $ 13.01
+0.39%
$ 8.94 million $ 624,961
Feb 13, 6 PM $ 12.96
+0.34%
$ 8.9 million $ 631,770
Feb 13, 5 PM $ 12.91
-0.16%
$ 8.87 million $ 649,136
Feb 13, 4 PM $ 12.93
+1.10%
$ 8.91 million $ 657,937
Feb 13, 3 PM $ 12.79
+0.63%
$ 8.78 million $ 646,780
Feb 13, 2 PM $ 12.71
+0.35%
$ 8.74 million $ 586,564
Feb 13, 1 PM $ 12.67
+0.90%
$ 8.7 million $ 554,302
Feb 13, 12 PM $ 12.55
-0.52%
$ 8.63 million $ 556,501
Feb 13, 11 AM $ 12.61
+0.23%
$ 8.67 million $ 558,926
Feb 13, 10 AM $ 12.58
+0.30%
$ 8.65 million $ 556,968
Feb 13, 9 AM $ 12.55
-0.34%
$ 8.62 million $ 541,567
Feb 13, 8 AM $ 12.59
+0.16%
$ 8.65 million $ 540,413
Feb 13, 7 AM $ 12.57
+0.29%
$ 8.63 million $ 560,574
Feb 13, 6 AM $ 12.53
+0.10%
$ 8.61 million $ 556,104
Feb 13, 5 AM $ 12.52
+0.01%
$ 8.6 million $ 553,623
Feb 13, 4 AM $ 12.52
-0.33%
$ 8.6 million $ 567,962
Feb 13, 3 AM $ 12.56
-0.36%
$ 8.63 million $ 577,821
Feb 13, 2 AM $ 12.6
-0.27%
$ 8.66 million $ 598,283
Feb 13, 1 AM $ 12.64
+0.17%
$ 8.68 million $ 616,768
Feb 13, 12 AM $ 12.63
-0.45%
$ 8.67 million $ 621,024
Feb 12, 11 PM $ 12.68
+0.52%
$ 8.71 million $ 630,654
Feb 12, 10 PM $ 12.62
+1.05%
$ 8.67 million $ 638,060
Feb 12, 9 PM $ 12.48
+0.73%
$ 8.58 million $ 627,555
Feb 12, 8 PM $ 12.39
-0.72%
$ 8.52 million $ 631,729
Feb 12, 7 PM $ 12.48
+0.54%
$ 8.59 million $ 619,206
Feb 12, 6 PM $ 12.41
+0.28%
$ 8.53 million $ 593,884
Feb 12, 5 PM $ 12.38
-0.34%
$ 8.51 million $ 574,176
Feb 12, 4 PM $ 12.42
-1.51%
$ 8.52 million $ 554,351