Harvest Finance Historical Data

FARM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 12.06
-1.35%
$ 8.28 million $ 585,608
Feb 18, 5 PM $ 12.22
-0.03%
$ 8.4 million $ 589,508
Feb 18, 4 PM $ 12.23
-0.34%
$ 8.4 million $ 592,747
Feb 18, 3 PM $ 12.27
+0.54%
$ 8.43 million $ 602,546
Feb 18, 2 PM $ 12.2
-0.13%
$ 8.38 million $ 600,603
Feb 18, 1 PM $ 12.22
-1.15%
$ 8.39 million $ 618,059
Feb 18, 12 PM $ 12.36
-0.72%
$ 8.49 million $ 622,035
Feb 18, 11 AM $ 12.45
-0.35%
$ 8.55 million $ 631,536
Feb 18, 10 AM $ 12.49
-0.70%
$ 8.58 million $ 626,188
Feb 18, 9 AM $ 12.58
+0.20%
$ 8.64 million $ 633,883
Feb 18, 8 AM $ 12.56
-0.17%
$ 8.63 million $ 634,804
Feb 18, 7 AM $ 12.58
+0.06%
$ 8.65 million $ 635,465
Feb 18, 6 AM $ 12.57
-0.02%
$ 8.63 million $ 609,809
Feb 18, 5 AM $ 12.57
+0.45%
$ 8.64 million $ 605,482
Feb 18, 4 AM $ 12.51
+0.30%
$ 8.6 million $ 589,115
Feb 18, 3 AM $ 12.48
+0.19%
$ 8.57 million $ 583,258
Feb 18, 2 AM $ 12.45
+0.49%
$ 8.56 million $ 575,892
Feb 18, 1 AM $ 12.39
-0.13%
$ 8.51 million $ 565,573
Feb 18, 12 AM $ 12.41
-1.06%
$ 8.53 million $ 552,860
Feb 17, 11 PM $ 12.55
+1.03%
$ 8.62 million $ 541,881
Feb 17, 10 PM $ 12.42
-0.99%
$ 8.53 million $ 512,870
Feb 17, 9 PM $ 12.54
+0.09%
$ 8.62 million $ 521,539
Feb 17, 8 PM $ 12.54
-0.20%
$ 8.61 million $ 528,636
Feb 17, 7 PM $ 12.56
-0.27%
$ 8.63 million $ 533,998
Feb 17, 6 PM $ 12.59
+0.58%
$ 8.65 million $ 535,345
Feb 17, 5 PM $ 12.52
-0.53%
$ 8.6 million $ 531,585
Feb 17, 4 PM $ 12.59
+0.55%
$ 8.65 million $ 523,107
Feb 17, 3 PM $ 12.52
+1.10%
$ 8.6 million $ 510,101
Feb 17, 2 PM $ 12.38
-1.22%
$ 8.51 million $ 501,785
Feb 17, 1 PM $ 12.54
+0.41%
$ 8.61 million $ 488,010
Feb 17, 12 PM $ 12.49
+0.06%
$ 8.58 million $ 483,292
Feb 17, 11 AM $ 12.48
+0.10%
$ 8.57 million $ 474,787
Feb 17, 10 AM $ 12.47
-0.43%
$ 8.56 million $ 478,658
Feb 17, 9 AM $ 12.52
+0.08%
$ 8.6 million $ 487,074
Feb 17, 8 AM $ 12.51
-0.41%
$ 8.59 million $ 488,641
Feb 17, 7 AM $ 12.56
+0.13%
$ 8.63 million $ 486,541
Feb 17, 6 AM $ 12.54
-0.13%
$ 8.62 million $ 481,979
Feb 17, 5 AM $ 12.56
-1.08%
$ 8.63 million $ 487,888
Feb 17, 4 AM $ 12.7
+0.04%
$ 8.73 million $ 501,529
Feb 17, 3 AM $ 12.7
-0.64%
$ 8.72 million $ 500,653
Feb 17, 2 AM $ 12.78
+0.45%
$ 8.78 million $ 504,126
Feb 17, 1 AM $ 12.72
-0.39%
$ 8.74 million $ 515,630
Feb 17, 12 AM $ 12.77
+0.02%
$ 8.77 million $ 517,399
Feb 16, 11 PM $ 12.77
+0.43%
$ 8.77 million $ 515,050
Feb 16, 10 PM $ 12.71
-0.26%
$ 8.73 million $ 516,161
Feb 16, 9 PM $ 12.75
+0.04%
$ 8.76 million $ 503,579
Feb 16, 8 PM $ 12.74
+0.09%
$ 8.76 million $ 489,251
Feb 16, 7 PM $ 12.73
+1.47%
$ 8.75 million $ 481,193
Feb 16, 6 PM $ 12.55
-0.13%
$ 8.62 million $ 481,045
Feb 16, 5 PM $ 12.56
+0.18%
$ 8.63 million $ 491,671