Harvest Finance Historical Data

FARM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 11.48
+0.00%
$ 7.89 million $ 449,095
Feb 24, 8 PM $ 11.48
-0.21%
$ 7.89 million $ 440,608
Feb 24, 7 PM $ 11.5
+0.26%
$ 7.9 million $ 422,585
Feb 24, 6 PM $ 11.47
+0.23%
$ 7.88 million $ 422,419
Feb 24, 5 PM $ 11.44
+0.10%
$ 7.86 million $ 421,942
Feb 24, 4 PM $ 11.43
-0.12%
$ 7.85 million $ 426,845
Feb 24, 3 PM $ 11.45
+0.59%
$ 7.86 million $ 465,389
Feb 24, 2 PM $ 11.38
-0.17%
$ 7.82 million $ 454,765
Feb 24, 1 PM $ 11.4
+0.32%
$ 7.83 million $ 437,197
Feb 24, 12 PM $ 11.36
-1.33%
$ 7.8 million $ 425,648
Feb 24, 11 AM $ 11.51
+0.21%
$ 7.91 million $ 414,892
Feb 24, 10 AM $ 11.49
-0.53%
$ 7.89 million $ 420,418
Feb 24, 9 AM $ 11.55
-0.24%
$ 7.93 million $ 431,767
Feb 24, 8 AM $ 11.58
+0.68%
$ 7.95 million $ 443,181
Feb 24, 7 AM $ 11.5
-0.16%
$ 7.9 million $ 479,173
Feb 24, 6 AM $ 11.52
-0.21%
$ 7.91 million $ 481,747
Feb 24, 5 AM $ 11.55
-0.31%
$ 7.93 million $ 497,330
Feb 24, 4 AM $ 11.58
-0.02%
$ 7.96 million $ 501,542
Feb 24, 3 AM $ 11.59
-0.05%
$ 7.96 million $ 518,379
Feb 24, 2 AM $ 11.59
+0.07%
$ 7.96 million $ 554,910
Feb 24, 1 AM $ 11.58
-0.10%
$ 7.96 million $ 566,295
Feb 24, 12 AM $ 11.59
+0.50%
$ 7.96 million $ 616,354
Feb 23, 11 PM $ 11.53
+0.01%
$ 7.92 million $ 609,708
Feb 23, 10 PM $ 11.53
+0.19%
$ 7.92 million $ 613,343
Feb 23, 9 PM $ 11.51
+0.17%
$ 7.91 million $ 620,549
Feb 23, 8 PM $ 11.49
-0.25%
$ 7.89 million $ 621,563
Feb 23, 7 PM $ 11.52
-0.09%
$ 7.91 million $ 621,051
Feb 23, 6 PM $ 11.53
+0.27%
$ 7.92 million $ 629,161
Feb 23, 5 PM $ 11.5
-0.86%
$ 7.9 million $ 685,878
Feb 23, 4 PM $ 11.6
-0.97%
$ 7.97 million $ 685,618
Feb 23, 3 PM $ 11.71
-0.65%
$ 8.05 million $ 647,442
Feb 23, 2 PM $ 11.79
-0.26%
$ 8.1 million $ 663,079
Feb 23, 1 PM $ 11.82
-0.65%
$ 8.12 million $ 667,875
Feb 23, 12 PM $ 11.9
+0.61%
$ 8.18 million $ 677,811
Feb 23, 11 AM $ 11.83
-0.18%
$ 8.13 million $ 647,820
Feb 23, 10 AM $ 11.85
+0.53%
$ 8.14 million $ 655,200
Feb 23, 9 AM $ 11.79
+0.00%
$ 8.1 million $ 664,633
Feb 23, 8 AM $ 11.79
+0.63%
$ 8.1 million $ 674,629
Feb 23, 7 AM $ 11.72
-0.19%
$ 8.05 million $ 647,725
Feb 23, 6 AM $ 11.74
-0.29%
$ 8.06 million $ 646,541
Feb 23, 5 AM $ 11.77
-0.15%
$ 8.09 million $ 648,597
Feb 23, 4 AM $ 11.78
+0.32%
$ 8.1 million $ 653,782
Feb 23, 3 AM $ 11.75
+0.56%
$ 8.07 million $ 647,977
Feb 23, 2 AM $ 11.68
-0.52%
$ 8.03 million $ 618,144
Feb 23, 1 AM $ 11.74
-0.71%
$ 8.07 million $ 621,344
Feb 23, 12 AM $ 11.83
-0.09%
$ 8.13 million $ 574,330
Feb 22, 11 PM $ 11.84
-0.03%
$ 8.13 million $ 596,658
Feb 22, 10 PM $ 11.84
+0.06%
$ 8.14 million $ 600,447
Feb 22, 9 PM $ 11.83
-0.39%
$ 8.13 million $ 600,791
Feb 22, 8 PM $ 11.88
-0.51%
$ 8.16 million $ 601,401