Harvest Finance Historical Data

FARM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 11.78
+1.29%
$ 8.1 million $ 769,071
Feb 28, 9 PM $ 11.63
-0.70%
$ 7.99 million $ 746,692
Feb 28, 8 PM $ 11.72
+1.16%
$ 8.05 million $ 734,145
Feb 28, 7 PM $ 11.58
+0.98%
$ 7.96 million $ 739,006
Feb 28, 6 PM $ 11.47
+1.25%
$ 7.88 million $ 728,766
Feb 28, 5 PM $ 11.33
+0.76%
$ 7.78 million $ 731,789
Feb 28, 4 PM $ 11.24
+0.09%
$ 7.72 million $ 740,871
Feb 28, 3 PM $ 11.23
-0.05%
$ 7.72 million $ 723,375
Feb 28, 2 PM $ 11.24
-0.11%
$ 7.72 million $ 728,106
Feb 28, 1 PM $ 11.19
+0.71%
$ 7.69 million $ 716,072
Feb 28, 12 PM $ 11.1
-0.22%
$ 7.63 million $ 712,707
Feb 28, 11 AM $ 11.13
+0.06%
$ 7.65 million $ 718,095
Feb 28, 10 AM $ 11.12
+0.35%
$ 7.64 million $ 734,299
Feb 28, 9 AM $ 11.08
-0.42%
$ 7.61 million $ 737,802
Feb 28, 8 AM $ 11.13
-0.53%
$ 7.65 million $ 724,481
Feb 28, 7 AM $ 11.19
-0.38%
$ 7.69 million $ 469,390
Feb 28, 6 AM $ 11.23
-3.13%
$ 7.72 million $ 447,385
Feb 28, 5 AM $ 11.59
-0.99%
$ 7.96 million $ 437,108
Feb 28, 4 AM $ 11.71
-0.47%
$ 8.05 million $ 435,392
Feb 28, 3 AM $ 11.77
-0.21%
$ 8.09 million $ 432,671
Feb 28, 2 AM $ 11.79
+0.53%
$ 8.1 million $ 691,625
Feb 28, 1 AM $ 11.73
+0.20%
$ 8.06 million $ 708,419
Feb 28, 12 AM $ 11.71
+0.42%
$ 8.04 million $ 720,883
Feb 27, 11 PM $ 11.66
+0.93%
$ 8.01 million $ 728,836
Feb 27, 10 PM $ 11.55
-0.44%
$ 7.94 million $ 719,330
Feb 27, 9 PM $ 11.6
-0.40%
$ 7.97 million $ 712,807
Feb 27, 8 PM $ 11.65
+0.92%
$ 8 million $ 711,053
Feb 27, 7 PM $ 11.54
-0.79%
$ 7.93 million $ 706,085
Feb 27, 6 PM $ 11.63
+0.30%
$ 7.99 million $ 704,034
Feb 27, 5 PM $ 11.6
-0.37%
$ 7.97 million $ 697,732
Feb 27, 4 PM $ 11.64
-0.79%
$ 8 million $ 695,535
Feb 27, 3 PM $ 11.73
-0.11%
$ 8.06 million $ 727,577
Feb 27, 2 PM $ 11.75
-0.25%
$ 8.07 million $ 723,753
Feb 27, 1 PM $ 11.78
-0.25%
$ 8.09 million $ 739,043
Feb 27, 12 PM $ 11.8
-0.99%
$ 8.11 million $ 723,525
Feb 27, 11 AM $ 11.92
+0.08%
$ 8.19 million $ 712,189
Feb 27, 10 AM $ 11.91
-0.67%
$ 8.18 million $ 697,681
Feb 27, 9 AM $ 11.99
-0.49%
$ 8.24 million $ 691,057
Feb 27, 8 AM $ 12.05
-1.17%
$ 8.28 million $ 687,752
Feb 27, 7 AM $ 12.19
+0.55%
$ 8.38 million $ 688,322
Feb 27, 6 AM $ 12.13
+0.07%
$ 8.33 million $ 688,203
Feb 27, 5 AM $ 12.12
+0.02%
$ 8.33 million $ 689,263
Feb 27, 4 AM $ 12.12
+0.45%
$ 8.32 million $ 689,577
Feb 27, 3 AM $ 12.06
+0.23%
$ 8.29 million $ 663,929
Feb 27, 2 AM $ 12.03
+0.94%
$ 8.27 million $ 646,441
Feb 27, 1 AM $ 11.92
+0.43%
$ 8.19 million $ 374,127
Feb 27, 12 AM $ 11.87
+0.03%
$ 8.16 million $ 366,531
Feb 26, 11 PM $ 11.88
+0.46%
$ 8.16 million $ 358,408
Feb 26, 10 PM $ 11.82
+0.13%
$ 8.12 million $ 363,084
Feb 26, 9 PM $ 11.81
-0.44%
$ 8.11 million $ 367,953