Harvest Finance Historical Data

FARM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 5.83
-0.11%
$ 4.01 million $ 118,902
Jun 20, 10 PM $ 5.84
+0.59%
$ 4.01 million $ 118,535
Jun 20, 9 PM $ 5.81
-0.32%
$ 3.99 million $ 118,991
Jun 20, 8 PM $ 5.83
+0.65%
$ 4 million $ 117,826
Jun 20, 7 PM $ 5.79
-0.54%
$ 3.98 million $ 118,678
Jun 20, 6 PM $ 5.82
-0.16%
$ 4 million $ 119,264
Jun 20, 5 PM $ 5.83
-0.23%
$ 4 million $ 113,650
Jun 20, 4 PM $ 5.84
+0.72%
$ 4.01 million $ 111,054
Jun 20, 3 PM $ 5.8
-0.51%
$ 3.98 million $ 110,314
Jun 20, 2 PM $ 5.83
-0.09%
$ 4 million $ 111,361
Jun 20, 1 PM $ 5.83
-0.01%
$ 4.01 million $ 109,838
Jun 20, 12 PM $ 5.83
-0.37%
$ 4.01 million $ 109,367
Jun 20, 11 AM $ 5.85
-0.36%
$ 4.02 million $ 110,697
Jun 20, 10 AM $ 5.88
+0.58%
$ 4.04 million $ 112,138
Jun 20, 9 AM $ 5.84
+0.02%
$ 4.01 million $ 111,256
Jun 20, 8 AM $ 5.83
+0.48%
$ 4.01 million $ 111,621
Jun 20, 7 AM $ 5.81
+0.16%
$ 3.99 million $ 112,247
Jun 20, 6 AM $ 5.8
-0.66%
$ 3.98 million $ 110,144
Jun 20, 5 AM $ 5.84
-0.01%
$ 4.01 million $ 116,624
Jun 20, 4 AM $ 5.84
-0.76%
$ 4.01 million $ 117,022
Jun 20, 3 AM $ 5.88
+0.82%
$ 4.04 million $ 115,980
Jun 20, 2 AM $ 5.83
+0.15%
$ 4.01 million $ 114,168
Jun 20, 1 AM $ 5.82
+1.31%
$ 4 million $ 119,073
Jun 20, 12 AM $ 5.75
+0.79%
$ 3.95 million $ 121,114
Jun 19, 11 PM $ 5.7
+0.13%
$ 3.92 million $ 119,575
Jun 19, 10 PM $ 5.7
-0.98%
$ 3.91 million $ 120,470
Jun 19, 9 PM $ 5.75
-0.27%
$ 3.95 million $ 120,569
Jun 19, 8 PM $ 5.77
-0.14%
$ 3.96 million $ 121,325
Jun 19, 7 PM $ 5.78
-0.09%
$ 3.97 million $ 125,679
Jun 19, 6 PM $ 5.78
+0.33%
$ 3.97 million $ 139,168
Jun 19, 5 PM $ 5.76
-0.14%
$ 3.96 million $ 139,346
Jun 19, 4 PM $ 5.77
-0.52%
$ 3.97 million $ 140,171
Jun 19, 3 PM $ 5.8
-0.88%
$ 3.99 million $ 150,088
Jun 19, 2 PM $ 5.85
+1.98%
$ 4.02 million $ 152,934
Jun 19, 1 PM $ 5.74
+0.64%
$ 3.94 million $ 162,639
Jun 19, 12 PM $ 5.7
-0.56%
$ 3.92 million $ 161,542
Jun 19, 11 AM $ 5.74
-0.25%
$ 3.94 million $ 170,304
Jun 19, 10 AM $ 5.75
-0.93%
$ 3.95 million $ 168,580
Jun 19, 9 AM $ 5.8
+0.59%
$ 3.99 million $ 169,656
Jun 19, 8 AM $ 5.77
-0.30%
$ 3.96 million $ 168,868
Jun 19, 7 AM $ 5.79
-1.81%
$ 3.98 million $ 169,742
Jun 19, 6 AM $ 5.89
+0.08%
$ 4.05 million $ 169,828
Jun 19, 5 AM $ 5.89
+1.21%
$ 4.05 million $ 161,797
Jun 19, 4 AM $ 5.82
-0.43%
$ 4 million $ 161,237
Jun 19, 3 AM $ 5.84
-0.36%
$ 4.02 million $ 161,597
Jun 19, 2 AM $ 5.86
-0.68%
$ 4.03 million $ 163,035
Jun 19, 1 AM $ 5.9
-0.42%
$ 4.06 million $ 163,404
Jun 19, 12 AM $ 5.93
-0.40%
$ 4.07 million $ 160,868
Jun 18, 11 PM $ 5.95
+0.24%
$ 4.09 million $ 163,562
Jun 18, 10 PM $ 5.94
+0.69%
$ 4.08 million $ 170,284