Harvest Finance Historical Data

FARM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 22.59
+0.99%
$ 15.54 million $ 1.05 million
Oct 23, 2025 $ 22.25
+2.23%
$ 15.37 million $ 1.37 million
Oct 22, 2025 $ 21.59
-2.88%
$ 14.95 million $ 4.98 million
Oct 21, 2025 $ 22.38
-3.27%
$ 15.28 million $ 4.38 million
Oct 20, 2025 $ 23.19
-2.74%
$ 15.89 million $ 6.35 million
Oct 19, 2025 $ 24.1
+6.40%
$ 16.39 million $ 17.48 million
Oct 18, 2025 $ 22.66
+4.34%
$ 15.56 million $ 3.15 million
Oct 17, 2025 $ 21.85
-2.41%
$ 14.93 million $ 3.45 million
Oct 16, 2025 $ 22.4
-4.15%
$ 15.39 million $ 4.84 million
Oct 15, 2025 $ 23.37
-3.21%
$ 16.05 million $ 741,994
Oct 14, 2025 $ 24.14
-2.91%
$ 16.58 million $ 3.72 million
Oct 13, 2025 $ 24.87
+4.42%
$ 17.09 million $ 1.18 million
Oct 12, 2025 $ 23.81
+7.06%
$ 16.36 million $ 1.41 million
Oct 11, 2025 $ 22.24
+0.09%
$ 15.28 million $ 2.39 million
Oct 10, 2025 $ 22.22
-16.99%
$ 15.27 million $ 1.43 million
Oct 9, 2025 $ 26.77
-2.52%
$ 18.39 million $ 819,276
Oct 8, 2025 $ 27.45
+2.95%
$ 18.87 million $ 869,824
Oct 7, 2025 $ 26.67
-3.78%
$ 18.32 million $ 1.52 million
Oct 6, 2025 $ 27.71
+1.44%
$ 19.04 million $ 4 million
Oct 5, 2025 $ 27.32
-1.04%
$ 18.78 million $ 1.55 million
Oct 4, 2025 $ 27.61
-2.27%
$ 18.97 million $ 1.18 million
Oct 3, 2025 $ 28.31
-0.87%
$ 19.42 million $ 796,261
Oct 2, 2025 $ 28.56
+2.11%
$ 19.62 million $ 904,137
Oct 1, 2025 $ 27.84
+2.97%
$ 19.22 million $ 1.66 million
Sep 30, 2025 $ 26.97
+0.19%
$ 18.57 million $ 922,627
Sep 29, 2025 $ 26.93
-0.98%
$ 18.5 million $ 895,506
Sep 28, 2025 $ 27.08
+1.39%
$ 18.69 million $ 639,809
Sep 27, 2025 $ 26.71
+0.82%
$ 18.35 million $ 531,089
Sep 26, 2025 $ 26.5
+4.60%
$ 18.2 million $ 1.16 million
Sep 25, 2025 $ 25.49
-5.21%
$ 17.4 million $ 1.32 million
Sep 24, 2025 $ 26.92
+1.37%
$ 18.49 million $ 421,305
Sep 23, 2025 $ 26.57
+0.08%
$ 18.26 million $ 1.01 million
Sep 22, 2025 $ 26.67
-4.09%
$ 18.24 million $ 1.74 million
Sep 21, 2025 $ 27.94
-0.81%
$ 19.11 million $ 985,915
Sep 20, 2025 $ 28.22
+1.98%
$ 19.35 million $ 1.62 million
Sep 19, 2025 $ 27.87
-3.79%
$ 19.02 million $ 1.23 million
Sep 18, 2025 $ 28.99
+0.34%
$ 19.9 million $ 1.85 million
Sep 17, 2025 $ 28.85
+1.84%
$ 19.85 million $ 1.27 million
Sep 16, 2025 $ 28.46
+1.93%
$ 19.46 million $ 1.2 million
Sep 15, 2025 $ 27.85
-3.10%
$ 19.18 million $ 941,316
Sep 14, 2025 $ 29.11
-2.53%
$ 19.75 million $ 912,620
Sep 13, 2025 $ 29.87
+1.40%
$ 20.53 million $ 942,495
Sep 12, 2025 $ 29.43
+1.33%
$ 20.23 million $ 889,075
Sep 11, 2025 $ 29.05
+0.63%
$ 19.95 million $ 1.11 million
Sep 10, 2025 $ 28.87
+2.03%
$ 19.82 million $ 1.42 million
Sep 9, 2025 $ 28.29
-0.39%
$ 19.43 million $ 1.56 million
Sep 8, 2025 $ 28.4
+1.46%
$ 19.51 million $ 1.3 million
Sep 7, 2025 $ 27.99
+0.91%
$ 19.23 million $ 1.2 million
Sep 6, 2025 $ 27.74
-0.97%
$ 19.06 million $ 887,002
Sep 5, 2025 $ 28.01
+1.65%
$ 19.25 million $ 1.12 million