Harvest Finance Historical Data

FARM Page 56
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 13.22
-0.18%
$ 9.08 million $ 1.51 million
Mar 11, 4 AM $ 13.24
+0.62%
$ 9.1 million $ 1.59 million
Mar 11, 3 AM $ 13.16
-0.76%
$ 9.04 million $ 1.63 million
Mar 11, 2 AM $ 13.26
+0.42%
$ 9.11 million $ 1.67 million
Mar 11, 1 AM $ 13.2
+0.61%
$ 9.07 million $ 1.66 million
Mar 11, 12 AM $ 13.12
+0.79%
$ 9.02 million $ 1.69 million
Mar 10, 11 PM $ 13.02
-0.16%
$ 8.95 million $ 1.94 million
Mar 10, 10 PM $ 13.04
+0.43%
$ 8.96 million $ 2 million
Mar 10, 9 PM $ 12.99
+0.11%
$ 8.92 million $ 2.12 million
Mar 10, 8 PM $ 12.97
+1.20%
$ 8.91 million $ 2.46 million
Mar 10, 7 PM $ 12.82
-1.30%
$ 8.81 million $ 2.48 million
Mar 10, 6 PM $ 12.99
-1.34%
$ 8.92 million $ 2.45 million
Mar 10, 5 PM $ 13.16
-0.14%
$ 9.04 million $ 2.49 million
Mar 10, 4 PM $ 13.18
+0.39%
$ 9.06 million $ 2.47 million
Mar 10, 3 PM $ 13.13
-0.17%
$ 9.02 million $ 2.45 million
Mar 10, 2 PM $ 13.15
+1.54%
$ 9.04 million $ 2.4 million
Mar 10, 1 PM $ 12.96
-1.10%
$ 8.9 million $ 2.37 million
Mar 10, 12 PM $ 13.1
+0.05%
$ 9 million $ 2.36 million
Mar 10, 11 AM $ 13.09
+0.27%
$ 9 million $ 2.35 million
Mar 10, 10 AM $ 13.06
-0.23%
$ 8.97 million $ 2.35 million
Mar 10, 9 AM $ 13.09
-1.15%
$ 8.99 million $ 2.33 million
Mar 10, 8 AM $ 13.24
+0.96%
$ 9.1 million $ 2.24 million
Mar 10, 7 AM $ 13.11
+0.32%
$ 9.01 million $ 2.23 million
Mar 10, 6 AM $ 13.08
-0.37%
$ 8.99 million $ 2.18 million
Mar 10, 5 AM $ 13.13
-0.48%
$ 9.02 million $ 2.14 million
Mar 10, 4 AM $ 13.19
+0.61%
$ 9.06 million $ 2.07 million
Mar 10, 3 AM $ 13.11
+0.17%
$ 9.01 million $ 2.06 million
Mar 10, 2 AM $ 13.09
+1.23%
$ 8.99 million $ 2.04 million
Mar 10, 1 AM $ 12.93
+1.36%
$ 8.88 million $ 1.98 million
Mar 10, 12 AM $ 12.76
-4.68%
$ 8.76 million $ 1.94 million
Mar 9, 11 PM $ 13.38
-2.64%
$ 9.19 million $ 1.86 million
Mar 9, 10 PM $ 13.75
-2.49%
$ 9.44 million $ 1.82 million
Mar 9, 9 PM $ 14.1
+7.71%
$ 9.68 million $ 1.78 million
Mar 9, 8 PM $ 13.09
+0.42%
$ 8.99 million $ 1.41 million
Mar 9, 7 PM $ 13.03
-0.52%
$ 8.95 million $ 1.61 million
Mar 9, 6 PM $ 13.1
+0.20%
$ 9 million $ 1.87 million
Mar 9, 5 PM $ 13.07
+0.67%
$ 8.98 million $ 1.88 million
Mar 9, 4 PM $ 12.99
+0.25%
$ 8.92 million $ 1.92 million
Mar 9, 3 PM $ 12.96
+0.25%
$ 8.9 million $ 1.98 million
Mar 9, 2 PM $ 12.92
-0.95%
$ 8.88 million $ 2.06 million
Mar 9, 1 PM $ 13.05
+0.05%
$ 8.96 million $ 2.07 million
Mar 9, 12 PM $ 13.04
+0.71%
$ 8.96 million $ 2.23 million
Mar 9, 11 AM $ 12.95
-0.58%
$ 8.9 million $ 2.4 million
Mar 9, 10 AM $ 13.02
+0.54%
$ 8.95 million $ 2.68 million
Mar 9, 9 AM $ 12.95
-1.07%
$ 8.9 million $ 2.85 million
Mar 9, 8 AM $ 13.09
+1.18%
$ 9 million $ 3.04 million
Mar 9, 7 AM $ 12.94
-0.20%
$ 8.89 million $ 3.33 million
Mar 9, 6 AM $ 12.97
-0.88%
$ 8.91 million $ 3.83 million
Mar 9, 5 AM $ 13.08
+1.31%
$ 8.99 million $ 4.31 million
Mar 9, 4 AM $ 12.91
-0.11%
$ 8.87 million $ 4.63 million