Harvest Finance Historical Data

FARM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 13.84
+0.29%
$ 9.51 million $ 524,337
Mar 15, 6 AM $ 13.8
-0.16%
$ 9.48 million $ 532,710
Mar 15, 5 AM $ 13.82
-0.22%
$ 9.5 million $ 538,777
Mar 15, 4 AM $ 13.86
-0.08%
$ 9.52 million $ 537,136
Mar 15, 3 AM $ 13.87
-0.13%
$ 9.53 million $ 536,333
Mar 15, 2 AM $ 13.89
+0.22%
$ 9.54 million $ 538,767
Mar 15, 1 AM $ 13.86
+0.66%
$ 9.52 million $ 592,975
Mar 15, 12 AM $ 13.76
-0.48%
$ 9.46 million $ 593,830
Mar 14, 11 PM $ 13.83
+0.53%
$ 9.5 million $ 578,319
Mar 14, 10 PM $ 13.76
+0.41%
$ 9.45 million $ 574,853
Mar 14, 9 PM $ 13.7
+0.18%
$ 9.41 million $ 574,133
Mar 14, 8 PM $ 13.68
+0.23%
$ 9.4 million $ 576,522
Mar 14, 7 PM $ 13.65
-0.94%
$ 9.38 million $ 577,297
Mar 14, 6 PM $ 13.78
+0.38%
$ 9.47 million $ 575,774
Mar 14, 5 PM $ 13.73
-0.59%
$ 9.43 million $ 596,651
Mar 14, 4 PM $ 13.81
+0.49%
$ 9.49 million $ 606,669
Mar 14, 3 PM $ 13.73
+0.31%
$ 9.44 million $ 643,775
Mar 14, 2 PM $ 13.69
-0.61%
$ 9.41 million $ 706,099
Mar 14, 1 PM $ 13.78
+0.17%
$ 9.46 million $ 747,325
Mar 14, 12 PM $ 13.75
-0.15%
$ 9.45 million $ 783,577
Mar 14, 11 AM $ 13.77
-0.05%
$ 9.46 million $ 808,092
Mar 14, 10 AM $ 13.78
-0.19%
$ 9.47 million $ 822,502
Mar 14, 9 AM $ 13.81
+0.84%
$ 9.48 million $ 824,008
Mar 14, 8 AM $ 13.69
-0.10%
$ 9.41 million $ 865,297
Mar 14, 7 AM $ 13.7
+0.66%
$ 9.42 million $ 929,671
Mar 14, 6 AM $ 13.61
-0.51%
$ 9.35 million $ 981,820
Mar 14, 5 AM $ 13.68
+0.24%
$ 9.4 million $ 995,476
Mar 14, 4 AM $ 13.65
-0.48%
$ 9.38 million $ 1.01 million
Mar 14, 3 AM $ 13.71
+0.54%
$ 9.42 million $ 1.01 million
Mar 14, 2 AM $ 13.64
+0.01%
$ 9.37 million $ 1.02 million
Mar 14, 1 AM $ 13.64
+0.76%
$ 9.37 million $ 982,193
Mar 14, 12 AM $ 13.54
-1.02%
$ 9.3 million $ 1.02 million
Mar 13, 11 PM $ 13.68
+0.43%
$ 9.4 million $ 1.02 million
Mar 13, 10 PM $ 13.62
-1.26%
$ 9.36 million $ 1.03 million
Mar 13, 9 PM $ 13.8
+0.32%
$ 9.48 million $ 1.03 million
Mar 13, 8 PM $ 13.75
+0.00%
$ 9.45 million $ 1.02 million
Mar 13, 7 PM $ 13.75
-0.24%
$ 9.45 million $ 1.04 million
Mar 13, 6 PM $ 13.79
-0.57%
$ 9.47 million $ 1.04 million
Mar 13, 5 PM $ 13.86
-1.22%
$ 9.53 million $ 1.03 million
Mar 13, 4 PM $ 14.04
+0.05%
$ 9.64 million $ 1.04 million
Mar 13, 3 PM $ 14.03
+1.26%
$ 9.64 million $ 1.03 million
Mar 13, 2 PM $ 13.85
-0.50%
$ 9.52 million $ 984,624
Mar 13, 1 PM $ 13.93
+0.12%
$ 9.57 million $ 994,625
Mar 13, 12 PM $ 13.91
+0.25%
$ 9.56 million $ 1.02 million
Mar 13, 11 AM $ 13.87
-0.48%
$ 9.53 million $ 1.08 million
Mar 13, 10 AM $ 13.93
+0.12%
$ 9.57 million $ 1.12 million
Mar 13, 9 AM $ 13.92
+0.07%
$ 9.56 million $ 1.18 million
Mar 13, 8 AM $ 13.91
-0.12%
$ 9.56 million $ 1.29 million
Mar 13, 7 AM $ 13.93
+0.37%
$ 9.57 million $ 1.34 million
Mar 13, 6 AM $ 13.87
-0.36%
$ 9.53 million $ 1.33 million