Harvest Finance Historical Data

FARM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 13.64
-0.18%
$ 9.37 million $ 818,415
Mar 17, 7 AM $ 13.66
-0.04%
$ 9.38 million $ 819,016
Mar 17, 6 AM $ 13.67
+0.23%
$ 9.39 million $ 819,415
Mar 17, 5 AM $ 13.64
+0.14%
$ 9.37 million $ 870,260
Mar 17, 4 AM $ 13.62
-0.73%
$ 9.36 million $ 848,256
Mar 17, 3 AM $ 13.72
-0.57%
$ 9.43 million $ 907,414
Mar 17, 2 AM $ 13.8
-0.39%
$ 9.48 million $ 902,361
Mar 17, 1 AM $ 13.85
-0.60%
$ 9.52 million $ 907,909
Mar 17, 12 AM $ 13.94
+0.19%
$ 9.57 million $ 879,026
Mar 16, 11 PM $ 13.91
-0.04%
$ 9.56 million $ 855,799
Mar 16, 10 PM $ 13.91
-0.03%
$ 9.56 million $ 865,759
Mar 16, 9 PM $ 13.92
+0.43%
$ 9.56 million $ 865,674
Mar 16, 8 PM $ 13.85
-0.12%
$ 9.52 million $ 858,838
Mar 16, 7 PM $ 13.87
-0.09%
$ 9.53 million $ 852,939
Mar 16, 6 PM $ 13.88
+0.29%
$ 9.54 million $ 866,392
Mar 16, 5 PM $ 13.84
-0.01%
$ 9.51 million $ 836,954
Mar 16, 4 PM $ 13.84
+0.15%
$ 9.51 million $ 832,198
Mar 16, 3 PM $ 13.82
-0.28%
$ 9.49 million $ 816,293
Mar 16, 2 PM $ 13.86
+0.07%
$ 9.52 million $ 809,750
Mar 16, 1 PM $ 13.85
+0.34%
$ 9.51 million $ 790,363
Mar 16, 12 PM $ 13.8
-0.08%
$ 9.48 million $ 778,483
Mar 16, 11 AM $ 13.81
-0.24%
$ 9.49 million $ 765,008
Mar 16, 10 AM $ 13.85
-0.81%
$ 9.51 million $ 755,720
Mar 16, 9 AM $ 13.96
+0.40%
$ 9.59 million $ 749,545
Mar 16, 8 AM $ 13.9
-0.64%
$ 9.55 million $ 742,889
Mar 16, 7 AM $ 13.99
-0.26%
$ 9.61 million $ 733,070
Mar 16, 6 AM $ 14.03
+0.22%
$ 9.64 million $ 730,983
Mar 16, 5 AM $ 14
+0.45%
$ 9.62 million $ 671,200
Mar 16, 4 AM $ 13.94
-0.25%
$ 9.58 million $ 675,545
Mar 16, 3 AM $ 13.97
+0.69%
$ 9.6 million $ 594,383
Mar 16, 2 AM $ 13.87
-0.05%
$ 9.53 million $ 583,666
Mar 16, 1 AM $ 13.88
+0.24%
$ 9.54 million $ 576,478
Mar 16, 12 AM $ 13.85
-0.26%
$ 9.51 million $ 567,025
Mar 15, 11 PM $ 13.88
-0.04%
$ 9.54 million $ 585,764
Mar 15, 10 PM $ 13.89
+0.06%
$ 9.54 million $ 566,874
Mar 15, 9 PM $ 13.88
+0.07%
$ 9.53 million $ 554,955
Mar 15, 8 PM $ 13.87
-0.16%
$ 9.53 million $ 551,258
Mar 15, 7 PM $ 13.89
+0.66%
$ 9.54 million $ 542,251
Mar 15, 6 PM $ 13.8
-0.60%
$ 9.48 million $ 529,317
Mar 15, 5 PM $ 13.87
+0.43%
$ 9.53 million $ 529,363
Mar 15, 4 PM $ 13.81
+0.16%
$ 9.49 million $ 531,941
Mar 15, 3 PM $ 13.79
-0.14%
$ 9.48 million $ 526,953
Mar 15, 2 PM $ 13.81
-0.09%
$ 9.49 million $ 517,639
Mar 15, 1 PM $ 13.82
-0.80%
$ 9.5 million $ 516,243
Mar 15, 12 PM $ 13.94
+0.23%
$ 9.58 million $ 508,981
Mar 15, 11 AM $ 13.91
+0.33%
$ 9.55 million $ 503,980
Mar 15, 10 AM $ 13.86
+0.17%
$ 9.52 million $ 500,003
Mar 15, 9 AM $ 13.84
+0.27%
$ 9.51 million $ 510,507
Mar 15, 8 AM $ 13.8
-0.31%
$ 9.48 million $ 522,824
Mar 15, 7 AM $ 13.84
+0.29%
$ 9.51 million $ 524,337