Harvest Finance Historical Data

FARM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 11.67
+0.01%
$ 8.02 million $ 780,582
Mar 23, 9 AM $ 11.67
+0.58%
$ 8.02 million $ 799,618
Mar 23, 8 AM $ 11.6
-0.71%
$ 7.97 million $ 806,554
Mar 23, 7 AM $ 11.68
-0.07%
$ 8.03 million $ 806,528
Mar 23, 6 AM $ 11.69
-0.67%
$ 8.03 million $ 804,798
Mar 23, 5 AM $ 11.77
+0.40%
$ 8.09 million $ 796,355
Mar 23, 4 AM $ 11.72
-0.15%
$ 8.05 million $ 782,416
Mar 23, 3 AM $ 11.74
+0.22%
$ 8.06 million $ 785,667
Mar 23, 2 AM $ 11.71
+0.40%
$ 8.05 million $ 810,730
Mar 23, 1 AM $ 11.67
+0.10%
$ 8.01 million $ 805,923
Mar 23, 12 AM $ 11.65
-1.38%
$ 8.01 million $ 801,999
Mar 22, 11 PM $ 11.82
+0.82%
$ 8.12 million $ 790,749
Mar 22, 10 PM $ 11.72
+0.85%
$ 8.05 million $ 786,424
Mar 22, 9 PM $ 11.62
-0.20%
$ 7.99 million $ 754,724
Mar 22, 8 PM $ 11.64
-0.45%
$ 8 million $ 745,314
Mar 22, 7 PM $ 11.69
-0.13%
$ 8.03 million $ 747,716
Mar 22, 6 PM $ 11.71
-0.70%
$ 8.05 million $ 747,141
Mar 22, 5 PM $ 11.79
+0.05%
$ 8.1 million $ 741,026
Mar 22, 4 PM $ 11.79
-0.83%
$ 8.1 million $ 734,248
Mar 22, 3 PM $ 11.89
+1.38%
$ 8.17 million $ 717,322
Mar 22, 2 PM $ 11.72
-3.71%
$ 8.05 million $ 680,817
Mar 22, 1 PM $ 12.17
+0.43%
$ 8.36 million $ 614,625
Mar 22, 12 PM $ 12.12
+0.31%
$ 8.33 million $ 632,445
Mar 22, 11 AM $ 12.09
-0.52%
$ 8.31 million $ 630,459
Mar 22, 10 AM $ 12.15
-0.64%
$ 8.35 million $ 624,908
Mar 22, 9 AM $ 12.23
-0.52%
$ 8.4 million $ 609,362
Mar 22, 8 AM $ 12.3
-0.01%
$ 8.45 million $ 598,667
Mar 22, 7 AM $ 12.3
+0.69%
$ 8.45 million $ 595,043
Mar 22, 6 AM $ 12.21
+0.18%
$ 8.39 million $ 595,378
Mar 22, 5 AM $ 12.18
-0.29%
$ 8.37 million $ 604,665
Mar 22, 4 AM $ 12.22
+0.18%
$ 8.4 million $ 607,728
Mar 22, 3 AM $ 12.2
+0.21%
$ 8.38 million $ 605,978
Mar 22, 2 AM $ 12.17
+0.00%
$ 8.36 million $ 584,110
Mar 22, 1 AM $ 12.17
-0.17%
$ 8.36 million $ 590,738
Mar 22, 12 AM $ 12.19
+0.13%
$ 8.38 million $ 578,213
Mar 21, 11 PM $ 12.18
-1.75%
$ 8.37 million $ 556,453
Mar 21, 10 PM $ 12.4
-0.70%
$ 8.52 million $ 542,622
Mar 21, 9 PM $ 12.48
-0.01%
$ 8.58 million $ 539,255
Mar 21, 8 PM $ 12.48
-0.09%
$ 8.58 million $ 545,383
Mar 21, 7 PM $ 12.5
-0.67%
$ 8.59 million $ 548,034
Mar 21, 6 PM $ 12.58
+0.08%
$ 8.64 million $ 550,918
Mar 21, 5 PM $ 12.57
-0.14%
$ 8.64 million $ 561,988
Mar 21, 4 PM $ 12.59
-0.39%
$ 8.65 million $ 563,426
Mar 21, 3 PM $ 12.64
+0.57%
$ 8.68 million $ 580,594
Mar 21, 2 PM $ 12.57
-0.01%
$ 8.63 million $ 589,119
Mar 21, 1 PM $ 12.57
+0.26%
$ 8.63 million $ 558,720
Mar 21, 12 PM $ 12.54
-0.03%
$ 8.61 million $ 545,037
Mar 21, 11 AM $ 12.54
-0.05%
$ 8.62 million $ 575,828
Mar 21, 10 AM $ 12.54
-0.50%
$ 8.61 million $ 588,571
Mar 21, 9 AM $ 12.6
-0.05%
$ 8.66 million $ 585,237