Harvest Finance Historical Data

FARM Page 5
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 5.11
+0.36%
$ 3.51 million $ 100,493
5:03 AM $ 5.1
-0.03%
$ 3.51 million $ 100,468
5:02 AM $ 5.1
+0.05%
$ 3.51 million $ 100,436
5:01 AM $ 5.09
+0.00%
$ 3.51 million $ 100,437
5:00 AM $ 5.09
-0.02%
$ 3.51 million $ 100,437
4:59 AM $ 5.1
-0.02%
$ 3.5 million $ 100,436
4:58 AM $ 5.1
+0.00%
$ 3.5 million $ 100,470
4:57 AM $ 5.1
+0.02%
$ 3.5 million $ 100,503
4:56 AM $ 5.1
-0.03%
$ 3.5 million $ 100,529
4:55 AM $ 5.1
+0.01%
$ 3.5 million $ 100,533
4:54 AM $ 5.1
+0.00%
$ 3.5 million $ 100,553
4:53 AM $ 5.1
+0.03%
$ 3.5 million $ 100,555
4:52 AM $ 5.1
+0.00%
$ 3.5 million $ 100,596
4:51 AM $ 5.1
-0.02%
$ 3.5 million $ 100,641
4:50 AM $ 5.1
-0.03%
$ 3.5 million $ 100,661
4:49 AM $ 5.1
-0.29%
$ 3.5 million $ 101,021
4:48 AM $ 5.11
+0.01%
$ 3.5 million $ 101,004
4:47 AM $ 5.11
-0.01%
$ 3.5 million $ 101,005
4:46 AM $ 5.11
+0.02%
$ 3.5 million $ 101,027
4:45 AM $ 5.11
+0.07%
$ 3.5 million $ 101,035
4:44 AM $ 5.11
+0.28%
$ 3.51 million $ 101,035
4:43 AM $ 5.09
-0.03%
$ 3.51 million $ 100,701
4:42 AM $ 5.1
+0.03%
$ 3.51 million $ 100,705
4:41 AM $ 5.09
-0.05%
$ 3.51 million $ 100,722
4:40 AM $ 5.1
+0.05%
$ 3.51 million $ 100,745
4:39 AM $ 5.09
+0.04%
$ 3.5 million $ 100,761
4:38 AM $ 5.09
-0.04%
$ 3.5 million $ 100,818
4:37 AM $ 5.09
-0.02%
$ 3.5 million $ 100,837
4:36 AM $ 5.1
+0.04%
$ 3.5 million $ 100,809
4:35 AM $ 5.09
-0.01%
$ 3.5 million $ 100,764
4:34 AM $ 5.09
+0.06%
$ 3.5 million $ 100,739
4:33 AM $ 5.09
-0.04%
$ 3.5 million $ 100,751
4:32 AM $ 5.09
-0.02%
$ 3.5 million $ 100,763
4:31 AM $ 5.09
-0.03%
$ 3.5 million $ 100,763
4:30 AM $ 5.1
+0.02%
$ 3.5 million $ 100,785
4:29 AM $ 5.1
+0.00%
$ 3.5 million $ 100,793
4:28 AM $ 5.1
+0.04%
$ 3.5 million $ 100,797
4:27 AM $ 5.09
-0.02%
$ 3.5 million $ 100,786
4:26 AM $ 5.09
+0.00%
$ 3.5 million $ 100,773
4:25 AM $ 5.09
+0.13%
$ 3.5 million $ 100,645
4:24 AM $ 5.09
+0.01%
$ 3.5 million $ 100,644
4:23 AM $ 5.09
-0.04%
$ 3.5 million $ 100,666
4:22 AM $ 5.09
+0.02%
$ 3.5 million $ 100,642
4:21 AM $ 5.09
-0.03%
$ 3.5 million $ 100,618
4:20 AM $ 5.09
+0.03%
$ 3.5 million $ 100,658
4:19 AM $ 5.09
-0.04%
$ 3.5 million $ 100,600
4:18 AM $ 5.09
+0.02%
$ 3.5 million $ 100,557
4:17 AM $ 5.09
+0.04%
$ 3.5 million $ 100,557
4:16 AM $ 5.09
-0.02%
$ 3.5 million $ 100,537
4:15 AM $ 5.09
-0.03%
$ 3.5 million $ 100,458