Harvest Finance Historical Data

FARM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 12.07
+0.10%
$ 8.29 million $ 602,038
Mar 25, 10 AM $ 12.06
-0.02%
$ 8.29 million $ 594,379
Mar 25, 9 AM $ 12.06
+0.27%
$ 8.29 million $ 597,689
Mar 25, 8 AM $ 12.03
+0.07%
$ 8.26 million $ 614,483
Mar 25, 7 AM $ 12.02
-0.53%
$ 8.26 million $ 636,064
Mar 25, 6 AM $ 12.08
-0.18%
$ 8.3 million $ 639,615
Mar 25, 5 AM $ 12.11
-0.06%
$ 8.32 million $ 631,459
Mar 25, 4 AM $ 12.11
+0.29%
$ 8.32 million $ 641,126
Mar 25, 3 AM $ 12.08
+0.01%
$ 8.3 million $ 638,908
Mar 25, 2 AM $ 12.08
-0.73%
$ 8.3 million $ 646,745
Mar 25, 1 AM $ 12.17
+0.30%
$ 8.36 million $ 677,104
Mar 25, 12 AM $ 12.13
+0.21%
$ 8.33 million $ 686,706
Mar 24, 11 PM $ 12.1
+0.27%
$ 8.32 million $ 700,055
Mar 24, 10 PM $ 12.07
+1.35%
$ 8.29 million $ 703,889
Mar 24, 9 PM $ 11.91
+0.25%
$ 8.18 million $ 668,644
Mar 24, 8 PM $ 11.88
+1.06%
$ 8.16 million $ 663,243
Mar 24, 7 PM $ 11.76
-0.46%
$ 8.08 million $ 669,505
Mar 24, 6 PM $ 11.81
-0.08%
$ 8.11 million $ 671,752
Mar 24, 5 PM $ 11.82
-0.40%
$ 8.12 million $ 681,540
Mar 24, 4 PM $ 11.87
-0.22%
$ 8.15 million $ 682,798
Mar 24, 3 PM $ 11.89
-0.45%
$ 8.17 million $ 681,058
Mar 24, 2 PM $ 11.95
+0.11%
$ 8.21 million $ 683,813
Mar 24, 1 PM $ 11.93
-1.66%
$ 8.2 million $ 668,403
Mar 24, 12 PM $ 12.14
+0.00%
$ 8.34 million $ 736,736
Mar 24, 11 AM $ 12.14
+0.25%
$ 8.34 million $ 737,995
Mar 24, 10 AM $ 12.11
+0.34%
$ 8.32 million $ 772,560
Mar 24, 9 AM $ 12.06
-0.16%
$ 8.29 million $ 769,875
Mar 24, 8 AM $ 12.08
+0.30%
$ 8.3 million $ 761,057
Mar 24, 7 AM $ 12.05
+0.88%
$ 8.28 million $ 751,496
Mar 24, 6 AM $ 11.94
+0.24%
$ 8.21 million $ 744,369
Mar 24, 5 AM $ 11.91
+0.06%
$ 8.19 million $ 753,061
Mar 24, 4 AM $ 11.91
-0.47%
$ 8.18 million $ 755,232
Mar 24, 3 AM $ 11.97
+0.07%
$ 8.22 million $ 757,710
Mar 24, 2 AM $ 11.96
+0.85%
$ 8.22 million $ 753,622
Mar 24, 1 AM $ 11.86
-0.30%
$ 8.15 million $ 726,096
Mar 24, 12 AM $ 11.9
-0.92%
$ 8.17 million $ 725,369
Mar 23, 11 PM $ 12.01
-0.40%
$ 8.25 million $ 740,574
Mar 23, 10 PM $ 12.05
-0.30%
$ 8.28 million $ 753,990
Mar 23, 9 PM $ 12.09
+0.27%
$ 8.31 million $ 787,636
Mar 23, 8 PM $ 12.06
-0.04%
$ 8.28 million $ 790,741
Mar 23, 7 PM $ 12.06
-0.66%
$ 8.29 million $ 779,079
Mar 23, 6 PM $ 12.14
-0.13%
$ 8.34 million $ 783,360
Mar 23, 5 PM $ 12.16
-0.20%
$ 8.35 million $ 779,208
Mar 23, 4 PM $ 12.18
-0.46%
$ 8.37 million $ 784,217
Mar 23, 3 PM $ 12.24
-0.56%
$ 8.41 million $ 790,233
Mar 23, 2 PM $ 12.31
+0.09%
$ 8.46 million $ 820,059
Mar 23, 1 PM $ 12.3
+1.85%
$ 8.45 million $ 929,315
Mar 23, 12 PM $ 12.07
+1.36%
$ 8.29 million $ 854,704
Mar 23, 11 AM $ 11.91
+2.01%
$ 8.18 million $ 825,502
Mar 23, 10 AM $ 11.67
+0.01%
$ 8.02 million $ 780,582