Harvest Finance Historical Data

FARM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 11.29
-0.06%
$ 7.76 million $ 900,411
Mar 27, 11 AM $ 11.3
+1.06%
$ 7.76 million $ 894,687
Mar 27, 10 AM $ 11.18
-0.93%
$ 7.68 million $ 741,899
Mar 27, 9 AM $ 11.29
-0.66%
$ 7.75 million $ 699,128
Mar 27, 8 AM $ 11.36
-0.29%
$ 7.81 million $ 446,367
Mar 27, 7 AM $ 11.39
-0.52%
$ 7.83 million $ 455,515
Mar 27, 6 AM $ 11.45
+0.00%
$ 7.87 million $ 454,063
Mar 27, 5 AM $ 11.45
+0.19%
$ 7.87 million $ 495,815
Mar 27, 4 AM $ 11.43
-0.59%
$ 7.85 million $ 530,283
Mar 27, 3 AM $ 11.5
-0.17%
$ 7.9 million $ 580,740
Mar 27, 2 AM $ 11.52
-0.32%
$ 7.91 million $ 634,483
Mar 27, 1 AM $ 11.55
-0.09%
$ 7.94 million $ 639,250
Mar 27, 12 AM $ 11.57
+0.10%
$ 7.95 million $ 644,514
Mar 26, 11 PM $ 11.55
-0.07%
$ 7.94 million $ 657,727
Mar 26, 10 PM $ 11.56
+0.00%
$ 7.94 million $ 666,007
Mar 26, 9 PM $ 11.56
-0.29%
$ 7.94 million $ 668,032
Mar 26, 8 PM $ 11.59
+1.57%
$ 7.97 million $ 664,500
Mar 26, 7 PM $ 11.42
-0.53%
$ 7.84 million $ 676,675
Mar 26, 6 PM $ 11.48
-0.29%
$ 7.88 million $ 681,636
Mar 26, 5 PM $ 11.51
-0.28%
$ 7.91 million $ 697,702
Mar 26, 4 PM $ 11.54
-0.79%
$ 7.93 million $ 726,103
Mar 26, 3 PM $ 11.63
+0.43%
$ 7.99 million $ 764,241
Mar 26, 2 PM $ 11.58
+0.11%
$ 7.96 million $ 814,351
Mar 26, 1 PM $ 11.57
-0.22%
$ 7.95 million $ 852,497
Mar 26, 12 PM $ 11.6
+0.53%
$ 7.97 million $ 1.02 million
Mar 26, 11 AM $ 11.54
-0.01%
$ 7.93 million $ 1.02 million
Mar 26, 10 AM $ 11.54
+0.60%
$ 7.93 million $ 1.05 million
Mar 26, 9 AM $ 11.47
-0.57%
$ 7.88 million $ 1.02 million
Mar 26, 8 AM $ 11.53
-0.54%
$ 7.92 million $ 1 million
Mar 26, 7 AM $ 11.6
-0.52%
$ 7.97 million $ 988,583
Mar 26, 6 AM $ 11.66
-0.66%
$ 8.01 million $ 990,084
Mar 26, 5 AM $ 11.74
+0.59%
$ 8.06 million $ 971,650
Mar 26, 4 AM $ 11.67
+0.16%
$ 8.02 million $ 930,018
Mar 26, 3 AM $ 11.65
-2.16%
$ 8 million $ 879,786
Mar 26, 2 AM $ 11.9
-0.73%
$ 8.18 million $ 835,613
Mar 26, 1 AM $ 11.99
-0.17%
$ 8.24 million $ 840,023
Mar 26, 12 AM $ 12.01
-0.11%
$ 8.25 million $ 852,314
Mar 25, 11 PM $ 12.02
-0.11%
$ 8.26 million $ 845,592
Mar 25, 10 PM $ 12.04
-0.04%
$ 8.27 million $ 850,082
Mar 25, 9 PM $ 12.04
-0.03%
$ 8.27 million $ 884,220
Mar 25, 8 PM $ 12.05
-0.97%
$ 8.28 million $ 897,238
Mar 25, 7 PM $ 12.16
+0.20%
$ 8.36 million $ 881,374
Mar 25, 6 PM $ 12.14
+0.20%
$ 8.34 million $ 878,075
Mar 25, 5 PM $ 12.12
+0.35%
$ 8.32 million $ 867,104
Mar 25, 4 PM $ 12.07
+1.90%
$ 8.3 million $ 837,947
Mar 25, 3 PM $ 11.85
+0.17%
$ 8.14 million $ 803,314
Mar 25, 2 PM $ 11.83
-0.34%
$ 8.13 million $ 762,651
Mar 25, 1 PM $ 11.87
-1.75%
$ 8.15 million $ 757,595
Mar 25, 12 PM $ 12.08
+0.11%
$ 8.3 million $ 591,021
Mar 25, 11 AM $ 12.07
+0.10%
$ 8.29 million $ 602,038