Harvest Finance Historical Data

FARM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 11.37
-0.34%
$ 7.81 million $ 1.44 million
Mar 29, 12 PM $ 11.41
-0.09%
$ 7.84 million $ 1.93 million
Mar 29, 11 AM $ 11.42
+0.03%
$ 7.85 million $ 2.5 million
Mar 29, 10 AM $ 11.41
+0.16%
$ 7.84 million $ 2.4 million
Mar 29, 9 AM $ 11.4
+0.07%
$ 7.83 million $ 2.23 million
Mar 29, 8 AM $ 11.39
+0.13%
$ 7.83 million $ 1.99 million
Mar 29, 7 AM $ 11.38
+0.82%
$ 7.82 million $ 1.96 million
Mar 29, 6 AM $ 11.29
-0.24%
$ 7.75 million $ 1.75 million
Mar 29, 5 AM $ 11.31
+1.00%
$ 7.77 million $ 1.96 million
Mar 29, 4 AM $ 11.2
-0.15%
$ 7.7 million $ 1.99 million
Mar 29, 3 AM $ 11.22
+0.10%
$ 7.71 million $ 2 million
Mar 29, 2 AM $ 11.21
-0.30%
$ 7.7 million $ 2.05 million
Mar 29, 1 AM $ 11.24
+0.06%
$ 7.72 million $ 2.05 million
Mar 29, 12 AM $ 11.23
-0.14%
$ 7.72 million $ 2.05 million
Mar 28, 11 PM $ 11.25
-0.37%
$ 7.73 million $ 2.06 million
Mar 28, 10 PM $ 11.29
-0.04%
$ 7.76 million $ 2.06 million
Mar 28, 9 PM $ 11.3
-0.09%
$ 7.76 million $ 2.08 million
Mar 28, 8 PM $ 11.31
+0.28%
$ 7.77 million $ 2.08 million
Mar 28, 7 PM $ 11.28
+0.37%
$ 7.75 million $ 2.05 million
Mar 28, 6 PM $ 11.23
-0.28%
$ 7.72 million $ 2.04 million
Mar 28, 5 PM $ 11.27
-0.05%
$ 7.74 million $ 2.05 million
Mar 28, 4 PM $ 11.27
-0.41%
$ 7.74 million $ 2.05 million
Mar 28, 3 PM $ 11.32
-0.06%
$ 7.78 million $ 2.29 million
Mar 28, 2 PM $ 11.32
-0.52%
$ 7.78 million $ 2.4 million
Mar 28, 1 PM $ 11.38
-0.21%
$ 7.82 million $ 2.45 million
Mar 28, 12 PM $ 11.41
+1.13%
$ 7.84 million $ 2.06 million
Mar 28, 11 AM $ 11.28
+0.63%
$ 7.75 million $ 1.47 million
Mar 28, 10 AM $ 11.21
+0.12%
$ 7.7 million $ 1.56 million
Mar 28, 9 AM $ 11.19
-0.11%
$ 7.69 million $ 1.63 million
Mar 28, 8 AM $ 11.21
-0.28%
$ 7.7 million $ 1.9 million
Mar 28, 7 AM $ 11.24
+0.02%
$ 7.72 million $ 1.9 million
Mar 28, 6 AM $ 11.24
+0.04%
$ 7.72 million $ 1.9 million
Mar 28, 5 AM $ 11.23
-0.07%
$ 7.72 million $ 1.68 million
Mar 28, 4 AM $ 11.24
-0.32%
$ 7.72 million $ 1.48 million
Mar 28, 3 AM $ 11.27
+0.55%
$ 7.75 million $ 1.48 million
Mar 28, 2 AM $ 11.21
-0.14%
$ 7.7 million $ 1.43 million
Mar 28, 1 AM $ 11.23
-0.31%
$ 7.71 million $ 1.43 million
Mar 28, 12 AM $ 11.26
-0.48%
$ 7.74 million $ 1.43 million
Mar 27, 11 PM $ 11.32
+0.63%
$ 7.78 million $ 1.42 million
Mar 27, 10 PM $ 11.25
+0.24%
$ 7.73 million $ 1.4 million
Mar 27, 9 PM $ 11.22
-0.26%
$ 7.71 million $ 1.39 million
Mar 27, 8 PM $ 11.25
+0.11%
$ 7.73 million $ 1.39 million
Mar 27, 7 PM $ 11.23
-0.32%
$ 7.72 million $ 1.4 million
Mar 27, 6 PM $ 11.27
-0.43%
$ 7.74 million $ 1.41 million
Mar 27, 5 PM $ 11.32
-0.33%
$ 7.78 million $ 1.4 million
Mar 27, 4 PM $ 11.36
+0.35%
$ 7.8 million $ 1.4 million
Mar 27, 3 PM $ 11.32
+0.50%
$ 7.78 million $ 1.16 million
Mar 27, 2 PM $ 11.26
-0.03%
$ 7.74 million $ 1.06 million
Mar 27, 1 PM $ 11.26
-0.21%
$ 7.74 million $ 996,132
Mar 27, 12 PM $ 11.29
-0.06%
$ 7.76 million $ 900,411