Harvest Finance Historical Data

FARM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 11.29
+0.85%
$ 7.76 million $ 557,279
Mar 31, 12 PM $ 11.19
-0.81%
$ 7.69 million $ 523,174
Mar 31, 11 AM $ 11.28
+0.05%
$ 7.75 million $ 504,045
Mar 31, 10 AM $ 11.28
+0.16%
$ 7.75 million $ 521,047
Mar 31, 9 AM $ 11.26
-0.81%
$ 7.74 million $ 515,926
Mar 31, 8 AM $ 11.35
-0.66%
$ 7.8 million $ 505,992
Mar 31, 7 AM $ 11.43
+0.06%
$ 7.85 million $ 461,370
Mar 31, 6 AM $ 11.42
+0.06%
$ 7.85 million $ 487,727
Mar 31, 5 AM $ 11.41
+0.17%
$ 7.84 million $ 502,350
Mar 31, 4 AM $ 11.39
-0.42%
$ 7.83 million $ 632,781
Mar 31, 3 AM $ 11.44
-0.65%
$ 7.86 million $ 663,951
Mar 31, 2 AM $ 11.52
+0.49%
$ 7.91 million $ 666,096
Mar 31, 1 AM $ 11.46
+0.87%
$ 7.87 million $ 675,515
Mar 31, 12 AM $ 11.36
+0.24%
$ 7.81 million $ 680,594
Mar 30, 11 PM $ 11.34
-0.17%
$ 7.79 million $ 694,924
Mar 30, 10 PM $ 11.35
-0.20%
$ 7.8 million $ 696,531
Mar 30, 9 PM $ 11.38
+0.75%
$ 7.82 million $ 707,051
Mar 30, 8 PM $ 11.29
-0.59%
$ 7.76 million $ 703,878
Mar 30, 7 PM $ 11.36
-0.47%
$ 7.8 million $ 732,494
Mar 30, 6 PM $ 11.41
-0.27%
$ 7.84 million $ 851,331
Mar 30, 5 PM $ 11.44
-0.48%
$ 7.86 million $ 846,373
Mar 30, 4 PM $ 11.5
-0.44%
$ 7.9 million $ 841,975
Mar 30, 3 PM $ 11.55
-0.16%
$ 7.94 million $ 847,745
Mar 30, 2 PM $ 11.57
+0.63%
$ 7.95 million $ 838,137
Mar 30, 1 PM $ 11.5
-0.36%
$ 7.9 million $ 825,550
Mar 30, 12 PM $ 11.54
+0.55%
$ 7.93 million $ 835,080
Mar 30, 11 AM $ 11.47
+0.47%
$ 7.88 million $ 858,127
Mar 30, 10 AM $ 11.42
+0.50%
$ 7.85 million $ 1.02 million
Mar 30, 9 AM $ 11.36
-0.32%
$ 7.81 million $ 1.17 million
Mar 30, 8 AM $ 11.4
+0.24%
$ 7.83 million $ 1.41 million
Mar 30, 7 AM $ 11.37
+0.21%
$ 7.81 million $ 1.43 million
Mar 30, 6 AM $ 11.35
+0.05%
$ 7.8 million $ 1.6 million
Mar 30, 5 AM $ 11.34
-1.76%
$ 7.79 million $ 1.59 million
Mar 30, 4 AM $ 11.54
+1.60%
$ 7.93 million $ 1.63 million
Mar 30, 3 AM $ 11.36
-0.33%
$ 7.81 million $ 1.6 million
Mar 30, 2 AM $ 11.4
+1.03%
$ 7.83 million $ 1.59 million
Mar 30, 1 AM $ 11.28
+0.52%
$ 7.75 million $ 1.58 million
Mar 30, 12 AM $ 11.23
+0.43%
$ 7.71 million $ 1.58 million
Mar 29, 11 PM $ 11.18
-0.32%
$ 7.68 million $ 1.57 million
Mar 29, 10 PM $ 11.21
-0.88%
$ 7.7 million $ 1.56 million
Mar 29, 9 PM $ 11.31
-0.40%
$ 7.77 million $ 1.55 million
Mar 29, 8 PM $ 11.36
+0.42%
$ 7.8 million $ 1.55 million
Mar 29, 7 PM $ 11.31
+0.63%
$ 7.77 million $ 1.54 million
Mar 29, 6 PM $ 11.24
+0.05%
$ 7.72 million $ 1.43 million
Mar 29, 5 PM $ 11.23
-0.18%
$ 7.72 million $ 1.43 million
Mar 29, 4 PM $ 11.25
-0.43%
$ 7.73 million $ 1.43 million
Mar 29, 3 PM $ 11.3
-0.25%
$ 7.77 million $ 1.43 million
Mar 29, 2 PM $ 11.33
-0.37%
$ 7.78 million $ 1.43 million
Mar 29, 1 PM $ 11.37
-0.34%
$ 7.81 million $ 1.44 million
Mar 29, 12 PM $ 11.41
-0.09%
$ 7.84 million $ 1.93 million