Harvest Finance Historical Data

FARM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 11.29
+0.97%
$ 7.76 million $ 840,266
Apr 2, 1 PM $ 11.19
+0.53%
$ 7.69 million $ 802,241
Apr 2, 12 PM $ 11.13
-1.09%
$ 7.65 million $ 799,834
Apr 2, 11 AM $ 11.25
+0.39%
$ 7.73 million $ 754,715
Apr 2, 10 AM $ 11.21
-0.28%
$ 7.7 million $ 795,081
Apr 2, 9 AM $ 11.24
-0.65%
$ 7.72 million $ 796,841
Apr 2, 8 AM $ 11.31
+0.22%
$ 7.77 million $ 791,423
Apr 2, 7 AM $ 11.29
+0.76%
$ 7.76 million $ 779,924
Apr 2, 6 AM $ 11.2
+1.01%
$ 7.7 million $ 776,406
Apr 2, 5 AM $ 11.09
+0.10%
$ 7.62 million $ 722,278
Apr 2, 4 AM $ 11.08
-0.62%
$ 7.61 million $ 712,628
Apr 2, 3 AM $ 11.15
-2.09%
$ 7.66 million $ 700,950
Apr 2, 2 AM $ 11.39
-0.39%
$ 7.83 million $ 692,363
Apr 2, 1 AM $ 11.43
-0.16%
$ 7.86 million $ 693,162
Apr 2, 12 AM $ 11.45
+0.44%
$ 7.87 million $ 667,368
Apr 1, 11 PM $ 11.4
-0.15%
$ 7.83 million $ 662,663
Apr 1, 10 PM $ 11.42
-0.21%
$ 7.85 million $ 662,114
Apr 1, 9 PM $ 11.44
-0.05%
$ 7.86 million $ 670,488
Apr 1, 8 PM $ 11.45
-1.10%
$ 7.87 million $ 715,503
Apr 1, 7 PM $ 11.58
-0.14%
$ 7.96 million $ 735,629
Apr 1, 6 PM $ 11.6
+0.43%
$ 7.97 million $ 774,546
Apr 1, 5 PM $ 11.55
+0.50%
$ 7.93 million $ 778,147
Apr 1, 4 PM $ 11.49
+0.30%
$ 7.89 million $ 785,180
Apr 1, 3 PM $ 11.46
+0.56%
$ 7.87 million $ 729,866
Apr 1, 2 PM $ 11.39
+0.00%
$ 7.83 million $ 732,639
Apr 1, 1 PM $ 11.39
-0.12%
$ 7.83 million $ 755,149
Apr 1, 12 PM $ 11.41
+0.32%
$ 7.84 million $ 794,163
Apr 1, 11 AM $ 11.37
+0.72%
$ 7.81 million $ 808,743
Apr 1, 10 AM $ 11.29
-0.05%
$ 7.76 million $ 745,868
Apr 1, 9 AM $ 11.29
-0.17%
$ 7.76 million $ 750,176
Apr 1, 8 AM $ 11.31
-0.07%
$ 7.77 million $ 758,894
Apr 1, 7 AM $ 11.32
-0.12%
$ 7.78 million $ 808,257
Apr 1, 6 AM $ 11.33
+0.84%
$ 7.79 million $ 823,085
Apr 1, 5 AM $ 11.24
+0.28%
$ 7.72 million $ 800,492
Apr 1, 4 AM $ 11.21
+0.05%
$ 7.7 million $ 793,957
Apr 1, 3 AM $ 11.2
+0.35%
$ 7.7 million $ 790,810
Apr 1, 2 AM $ 11.16
+0.11%
$ 7.67 million $ 785,302
Apr 1, 1 AM $ 11.15
-0.77%
$ 7.66 million $ 769,053
Apr 1, 12 AM $ 11.24
+0.50%
$ 7.72 million $ 775,210
Mar 31, 11 PM $ 11.18
-0.10%
$ 7.68 million $ 771,972
Mar 31, 10 PM $ 11.19
+0.41%
$ 7.69 million $ 778,051
Mar 31, 9 PM $ 11.15
-0.81%
$ 7.66 million $ 765,783
Mar 31, 8 PM $ 11.24
-0.42%
$ 7.72 million $ 715,836
Mar 31, 7 PM $ 11.29
+0.26%
$ 7.75 million $ 681,291
Mar 31, 6 PM $ 11.26
+0.11%
$ 7.73 million $ 633,110
Mar 31, 5 PM $ 11.25
-0.04%
$ 7.73 million $ 620,739
Mar 31, 4 PM $ 11.25
+0.18%
$ 7.73 million $ 596,197
Mar 31, 3 PM $ 11.23
-0.18%
$ 7.72 million $ 576,670
Mar 31, 2 PM $ 11.25
-0.33%
$ 7.73 million $ 577,821
Mar 31, 1 PM $ 11.29
+0.85%
$ 7.76 million $ 557,279