Harvest Finance Historical Data

FARM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 11.67
+0.45%
$ 8.02 million $ 494,613
Apr 4, 2 PM $ 11.62
-0.42%
$ 7.98 million $ 496,620
Apr 4, 1 PM $ 11.67
+0.09%
$ 8.02 million $ 502,160
Apr 4, 12 PM $ 11.66
-0.51%
$ 8.01 million $ 550,520
Apr 4, 11 AM $ 11.72
+0.43%
$ 8.05 million $ 565,847
Apr 4, 10 AM $ 11.67
-0.13%
$ 8.02 million $ 593,254
Apr 4, 9 AM $ 11.68
-0.17%
$ 8.03 million $ 682,939
Apr 4, 8 AM $ 11.7
-0.10%
$ 8.04 million $ 706,402
Apr 4, 7 AM $ 11.71
+0.38%
$ 8.05 million $ 742,272
Apr 4, 6 AM $ 11.67
-0.38%
$ 8.02 million $ 768,910
Apr 4, 5 AM $ 11.71
+0.20%
$ 8.05 million $ 770,629
Apr 4, 4 AM $ 11.69
-0.21%
$ 8.03 million $ 780,887
Apr 4, 3 AM $ 11.72
+0.10%
$ 8.05 million $ 779,841
Apr 4, 2 AM $ 11.7
-0.97%
$ 8.04 million $ 797,538
Apr 4, 1 AM $ 11.82
+0.08%
$ 8.12 million $ 760,907
Apr 4, 12 AM $ 11.81
+0.22%
$ 8.11 million $ 781,885
Apr 3, 11 PM $ 11.78
+0.24%
$ 8.1 million $ 801,065
Apr 3, 10 PM $ 11.75
-0.18%
$ 8.08 million $ 806,485
Apr 3, 9 PM $ 11.78
+0.43%
$ 8.09 million $ 813,324
Apr 3, 8 PM $ 11.73
+0.02%
$ 8.06 million $ 821,155
Apr 3, 7 PM $ 11.72
+0.13%
$ 8.05 million $ 827,815
Apr 3, 6 PM $ 11.71
-0.31%
$ 8.04 million $ 883,900
Apr 3, 5 PM $ 11.74
-0.33%
$ 8.07 million $ 936,748
Apr 3, 4 PM $ 11.78
+0.07%
$ 8.1 million $ 1.03 million
Apr 3, 3 PM $ 11.78
-1.64%
$ 8.09 million $ 1.18 million
Apr 3, 2 PM $ 11.97
+0.45%
$ 8.23 million $ 1.19 million
Apr 3, 1 PM $ 11.91
-0.99%
$ 8.18 million $ 1.22 million
Apr 3, 12 PM $ 12.03
-0.08%
$ 8.27 million $ 1.18 million
Apr 3, 11 AM $ 12.04
-0.21%
$ 8.27 million $ 1.21 million
Apr 3, 10 AM $ 12.06
+3.22%
$ 8.29 million $ 1.21 million
Apr 3, 9 AM $ 11.68
-0.82%
$ 8.03 million $ 1.1 million
Apr 3, 8 AM $ 11.78
-1.38%
$ 8.09 million $ 1.1 million
Apr 3, 7 AM $ 11.95
+1.27%
$ 8.21 million $ 1.08 million
Apr 3, 6 AM $ 11.8
+0.31%
$ 8.1 million $ 1.06 million
Apr 3, 5 AM $ 11.76
+0.54%
$ 8.08 million $ 1.13 million
Apr 3, 4 AM $ 11.7
-0.03%
$ 8.04 million $ 1.13 million
Apr 3, 3 AM $ 11.71
-0.11%
$ 8.04 million $ 1.14 million
Apr 3, 2 AM $ 11.72
+0.42%
$ 8.05 million $ 1.14 million
Apr 3, 1 AM $ 11.67
-0.45%
$ 8.02 million $ 1.15 million
Apr 3, 12 AM $ 11.72
+1.41%
$ 8.05 million $ 1.15 million
Apr 2, 11 PM $ 11.56
-0.10%
$ 7.94 million $ 1.14 million
Apr 2, 10 PM $ 11.57
-0.08%
$ 7.95 million $ 1.13 million
Apr 2, 9 PM $ 11.58
-0.62%
$ 7.96 million $ 1.12 million
Apr 2, 8 PM $ 11.65
+0.25%
$ 8.01 million $ 1.12 million
Apr 2, 7 PM $ 11.62
-1.96%
$ 7.99 million $ 1.13 million
Apr 2, 6 PM $ 11.86
-0.23%
$ 8.15 million $ 1.09 million
Apr 2, 5 PM $ 11.88
+0.18%
$ 8.16 million $ 1.04 million
Apr 2, 4 PM $ 11.86
+4.02%
$ 8.15 million $ 966,280
Apr 2, 3 PM $ 11.4
+0.89%
$ 7.83 million $ 863,091
Apr 2, 2 PM $ 11.29
+0.97%
$ 7.76 million $ 840,266