Harvest Finance Historical Data

FARM Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 11.87
-0.81%
$ 8.15 million $ 636,399
Apr 6, 3 PM $ 11.96
+0.02%
$ 8.22 million $ 628,499
Apr 6, 2 PM $ 11.96
+0.70%
$ 8.22 million $ 622,092
Apr 6, 1 PM $ 11.88
+0.64%
$ 8.16 million $ 622,151
Apr 6, 12 PM $ 11.8
-0.92%
$ 8.11 million $ 615,770
Apr 6, 11 AM $ 11.91
+0.34%
$ 8.18 million $ 623,634
Apr 6, 10 AM $ 11.87
-0.72%
$ 8.15 million $ 624,421
Apr 6, 9 AM $ 11.96
+1.17%
$ 8.21 million $ 590,128
Apr 6, 8 AM $ 11.82
+0.60%
$ 8.12 million $ 565,290
Apr 6, 7 AM $ 11.75
+0.18%
$ 8.07 million $ 582,938
Apr 6, 6 AM $ 11.73
+0.39%
$ 8.06 million $ 598,859
Apr 6, 5 AM $ 11.68
-0.22%
$ 8.02 million $ 666,670
Apr 6, 4 AM $ 11.71
-0.71%
$ 8.04 million $ 668,081
Apr 6, 3 AM $ 11.79
-0.04%
$ 8.1 million $ 659,710
Apr 6, 2 AM $ 11.79
+0.26%
$ 8.1 million $ 666,024
Apr 6, 1 AM $ 11.76
+0.30%
$ 8.08 million $ 662,565
Apr 6, 12 AM $ 11.73
+0.32%
$ 8.06 million $ 657,746
Apr 5, 11 PM $ 11.68
+0.83%
$ 8.03 million $ 647,890
Apr 5, 10 PM $ 11.59
+1.01%
$ 7.96 million $ 632,961
Apr 5, 9 PM $ 11.47
+0.47%
$ 7.88 million $ 634,446
Apr 5, 8 PM $ 11.42
-0.23%
$ 7.85 million $ 639,292
Apr 5, 7 PM $ 11.44
+0.26%
$ 7.86 million $ 623,515
Apr 5, 6 PM $ 11.41
+0.04%
$ 7.84 million $ 615,309
Apr 5, 5 PM $ 11.41
+0.62%
$ 7.84 million $ 722,682
Apr 5, 4 PM $ 11.34
-0.54%
$ 7.79 million $ 711,875
Apr 5, 3 PM $ 11.4
-0.65%
$ 7.83 million $ 721,364
Apr 5, 2 PM $ 11.48
+0.61%
$ 7.89 million $ 722,733
Apr 5, 1 PM $ 11.41
-0.08%
$ 7.84 million $ 731,405
Apr 5, 12 PM $ 11.42
-1.06%
$ 7.84 million $ 710,685
Apr 5, 11 AM $ 11.54
-0.41%
$ 7.93 million $ 703,519
Apr 5, 10 AM $ 11.59
+0.40%
$ 7.96 million $ 699,020
Apr 5, 9 AM $ 11.54
+0.83%
$ 7.93 million $ 698,117
Apr 5, 8 AM $ 11.45
-0.01%
$ 7.86 million $ 690,306
Apr 5, 7 AM $ 11.45
+0.38%
$ 7.86 million $ 670,491
Apr 5, 6 AM $ 11.4
-0.80%
$ 7.83 million $ 651,541
Apr 5, 5 AM $ 11.5
-0.83%
$ 7.9 million $ 589,188
Apr 5, 4 AM $ 11.59
-0.39%
$ 7.96 million $ 583,724
Apr 5, 3 AM $ 11.64
-0.25%
$ 8 million $ 583,804
Apr 5, 2 AM $ 11.67
-0.07%
$ 8.02 million $ 575,136
Apr 5, 1 AM $ 11.68
-0.66%
$ 8.02 million $ 621,308
Apr 5, 12 AM $ 11.75
-0.05%
$ 8.07 million $ 626,064
Apr 4, 11 PM $ 11.76
-0.21%
$ 8.08 million $ 623,834
Apr 4, 10 PM $ 11.78
-0.30%
$ 8.1 million $ 623,046
Apr 4, 9 PM $ 11.82
+0.10%
$ 8.12 million $ 618,305
Apr 4, 8 PM $ 11.81
+0.18%
$ 8.11 million $ 615,674
Apr 4, 7 PM $ 11.79
+0.13%
$ 8.1 million $ 608,957
Apr 4, 6 PM $ 11.77
+0.70%
$ 8.09 million $ 596,988
Apr 4, 5 PM $ 11.69
+0.10%
$ 8.03 million $ 478,287
Apr 4, 4 PM $ 11.68
+0.05%
$ 8.02 million $ 481,140
Apr 4, 3 PM $ 11.67
+0.45%
$ 8.02 million $ 494,613