Harvest Finance Historical Data

FARM Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 12.06
+0.20%
$ 8.29 million $ 843,256
Apr 8, 4 PM $ 12.04
+0.31%
$ 8.27 million $ 843,554
Apr 8, 3 PM $ 12
+1.00%
$ 8.25 million $ 840,671
Apr 8, 2 PM $ 11.89
-2.34%
$ 8.17 million $ 804,437
Apr 8, 1 PM $ 12.17
+0.14%
$ 8.36 million $ 762,999
Apr 8, 12 PM $ 12.15
-0.03%
$ 8.35 million $ 767,352
Apr 8, 11 AM $ 12.16
-0.24%
$ 8.35 million $ 819,218
Apr 8, 10 AM $ 12.19
+0.00%
$ 8.37 million $ 890,994
Apr 8, 9 AM $ 12.19
-1.73%
$ 8.37 million $ 902,259
Apr 8, 8 AM $ 12.4
+0.67%
$ 8.52 million $ 918,979
Apr 8, 7 AM $ 12.32
-1.32%
$ 8.46 million $ 1.13 million
Apr 8, 6 AM $ 12.48
+0.00%
$ 8.58 million $ 1.38 million
Apr 8, 5 AM $ 12.48
+1.21%
$ 8.58 million $ 1.45 million
Apr 8, 4 AM $ 12.33
+0.90%
$ 8.47 million $ 1.42 million
Apr 8, 3 AM $ 12.22
+1.38%
$ 8.4 million $ 1.4 million
Apr 8, 2 AM $ 12.06
+0.08%
$ 8.28 million $ 1.35 million
Apr 8, 1 AM $ 12.05
+0.48%
$ 8.28 million $ 1.37 million
Apr 8, 12 AM $ 11.99
+0.04%
$ 8.24 million $ 1.36 million
Apr 7, 11 PM $ 11.99
+1.02%
$ 8.23 million $ 1.35 million
Apr 7, 10 PM $ 11.87
+0.76%
$ 8.15 million $ 1.35 million
Apr 7, 9 PM $ 11.78
+0.88%
$ 8.09 million $ 1.35 million
Apr 7, 8 PM $ 11.67
+0.81%
$ 8.02 million $ 1.37 million
Apr 7, 7 PM $ 11.58
+1.26%
$ 7.95 million $ 1.36 million
Apr 7, 6 PM $ 11.43
-0.16%
$ 7.85 million $ 1.39 million
Apr 7, 5 PM $ 11.45
+1.05%
$ 7.87 million $ 1.39 million
Apr 7, 4 PM $ 11.33
+0.03%
$ 7.78 million $ 1.41 million
Apr 7, 3 PM $ 11.33
+0.18%
$ 7.78 million $ 1.41 million
Apr 7, 2 PM $ 11.31
-0.99%
$ 7.77 million $ 1.43 million
Apr 7, 1 PM $ 11.42
-0.52%
$ 7.85 million $ 1.42 million
Apr 7, 12 PM $ 11.48
-0.29%
$ 7.89 million $ 1.41 million
Apr 7, 11 AM $ 11.51
-0.40%
$ 7.91 million $ 1.34 million
Apr 7, 10 AM $ 11.56
-1.11%
$ 7.94 million $ 1.28 million
Apr 7, 9 AM $ 11.69
+0.47%
$ 8.03 million $ 1.29 million
Apr 7, 8 AM $ 11.63
+0.30%
$ 7.99 million $ 1.26 million
Apr 7, 7 AM $ 11.6
+0.34%
$ 7.97 million $ 1.04 million
Apr 7, 6 AM $ 11.56
-0.41%
$ 7.94 million $ 772,144
Apr 7, 5 AM $ 11.61
+0.50%
$ 7.98 million $ 685,171
Apr 7, 4 AM $ 11.55
+0.11%
$ 7.94 million $ 686,327
Apr 7, 3 AM $ 11.54
-0.07%
$ 7.93 million $ 697,760
Apr 7, 2 AM $ 11.55
-0.27%
$ 7.93 million $ 694,568
Apr 7, 1 AM $ 11.57
-0.79%
$ 7.95 million $ 685,440
Apr 7, 12 AM $ 11.66
-0.08%
$ 8.01 million $ 684,891
Apr 6, 11 PM $ 11.67
-0.33%
$ 8.02 million $ 689,673
Apr 6, 10 PM $ 11.71
-0.59%
$ 8.05 million $ 670,439
Apr 6, 9 PM $ 11.78
-1.12%
$ 8.09 million $ 665,874
Apr 6, 8 PM $ 11.91
+0.30%
$ 8.19 million $ 637,664
Apr 6, 7 PM $ 11.88
+0.04%
$ 8.16 million $ 659,378
Apr 6, 6 PM $ 11.87
-0.18%
$ 8.16 million $ 648,003
Apr 6, 5 PM $ 11.89
+0.23%
$ 8.17 million $ 656,270
Apr 6, 4 PM $ 11.87
-0.81%
$ 8.15 million $ 636,399