Harvest Finance Historical Data

FARM Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 108.04
-1.29%
$ 30.57 million $ 802,792
Nov 14, 2020 $ 109.42
-0.23%
$ 30.96 million $ 1.41 million
Nov 13, 2020 $ 109.69
-4.52%
$ 31.04 million $ 3.37 million
Nov 12, 2020 $ 114.91
-2.98%
$ 32.51 million $ 2.38 million
Nov 11, 2020 $ 118.44
-3.46%
$ 31.69 million $ 1.49 million
Nov 10, 2020 $ 122.62
-1.87%
$ 32.81 million $ 1.74 million
Nov 9, 2020 $ 124.97
-6.73%
$ 33.44 million $ 2.19 million
Nov 8, 2020 $ 133.97
-0.61%
$ 35.85 million $ 953,026
Nov 7, 2020 $ 134.72
+2.58%
$ 36.05 million $ 2.29 million
Nov 6, 2020 $ 131.34
+6.57%
$ 35.15 million $ 2.15 million
Nov 5, 2020 $ 123.44
+8.36%
$ 33.03 million $ 2.1 million
Nov 4, 2020 $ 113.95
+10.27%
$ 28.78 million $ 2.25 million
Nov 3, 2020 $ 103.37
-2.11%
$ 26.11 million $ 929,501
Nov 2, 2020 $ 105.55
+9.33%
$ 26.66 million $ 1.18 million
Nov 1, 2020 $ 96.52
+0.30%
$ 24.38 million $ 840,830
Oct 31, 2020 $ 96.21
-1.04%
$ 24.3 million $ 1.76 million
Oct 30, 2020 $ 97.18
-8.68%
$ 24.55 million $ 1.6 million
Oct 29, 2020 $ 106.36
+16.62%
$ 26.86 million $ 2.1 million
Oct 28, 2020 $ 91.18
-14.91%
$ 23.03 million $ 1.95 million
Oct 27, 2020 $ 107.27
-1.57%
$ 25.41 million $ 3.65 million
Oct 26, 2020 $ 109.01
-53.41%
$ 25.82 million $ 26.19 million
Oct 25, 2020 $ 234.07
-5.05%
$ 55.44 million $ 4.89 million
Oct 24, 2020 $ 246.48
+20.77%
$ 58.38 million $ 7.42 million
Oct 23, 2020 $ 203.88
-26.49%
$ 48.29 million $ 17.52 million
Oct 22, 2020 $ 277.34
-4.29%
$ 65.69 million $ 7.84 million
Oct 21, 2020 $ 289.69
+2.77%
$ 68.33 million $ 19.33 million
Oct 20, 2020 $ 281.87
+17.10%
$ 61.57 million $ 10.99 million
Oct 19, 2020 $ 240.72
+9.80%
$ 52.34 million $ 7.63 million
Oct 18, 2020 $ 219.3
+19.93%
$ 47.46 million $ 6.19 million
Oct 17, 2020 $ 182.81
+14.31%
$ 39.38 million $ 2.98 million
Oct 16, 2020 $ 159.91
-4.85%
$ 34.29 million $ 3.12 million
Oct 15, 2020 $ 168.11
-6.94%
$ 35.88 million $ 2.64 million
Oct 14, 2020 $ 180.62
+25.51%
$ 38.19 million $ 6.99 million
Oct 13, 2020 $ 144.01
+8.95%
$ 27.97 million $ 2.03 million
Oct 12, 2020 $ 132.17
+6.88%
$ 25.54 million $ 3.35 million
Oct 11, 2020 $ 123.67
-21.87%
$ 23.77 million $ 1.68 million
Oct 10, 2020 $ 158.32
+15.78%
$ 30.27 million $ 2.16 million
Oct 9, 2020 $ 136.76
+25.22%
$ 26.01 million $ 2.9 million
Oct 8, 2020 $ 109.32
+12.35%
$ 20.68 million $ 1.44 million
Oct 7, 2020 $ 97.31
+7.04%
$ 18.22 million $ 2.33 million
Oct 6, 2020 $ 90.93
+2.24%
$ 15.39 million $ 997,755
Oct 5, 2020 $ 88.96
+9.95%
$ 14.96 million $ 914,113
Oct 4, 2020 $ 80.89
+2.40%
$ 13.61 million $ 750,214
Oct 3, 2020 $ 79.06
-3.75%
$ 13.22 million $ 726,455
Oct 2, 2020 $ 82.13
+1.52%
$ 13.73 million $ 781,033
Oct 1, 2020 $ 80.87
-10.40%
$ 13.52 million $ 1.23 million
Sep 30, 2020 $ 90.25
+6.69%
$ 15 million $ 1.8 million
Sep 29, 2020 $ 84.58
-10.84%
$ 12.46 million $ 967,604
Sep 28, 2020 $ 94.85
-20.54%
$ 13.88 million $ 1.55 million
Sep 27, 2020 $ 119.37
+19.08%
$ 17.47 million $ 1.79 million