Harvest Finance Historical Data

FARM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 12.1
+0.14%
$ 8.31 million $ 800,584
Apr 12, 6 PM $ 12.09
-0.48%
$ 8.3 million $ 811,896
Apr 12, 5 PM $ 12.14
+1.37%
$ 8.34 million $ 797,890
Apr 12, 4 PM $ 11.99
+0.20%
$ 8.24 million $ 766,199
Apr 12, 3 PM $ 11.97
+1.27%
$ 8.22 million $ 690,113
Apr 12, 2 PM $ 11.82
-0.38%
$ 8.12 million $ 635,524
Apr 12, 1 PM $ 11.86
+0.28%
$ 8.15 million $ 659,489
Apr 12, 12 PM $ 11.83
-0.83%
$ 8.13 million $ 756,098
Apr 12, 11 AM $ 11.93
+0.21%
$ 8.19 million $ 885,650
Apr 12, 10 AM $ 11.9
-0.55%
$ 8.18 million $ 878,041
Apr 12, 9 AM $ 11.97
+1.08%
$ 8.22 million $ 850,955
Apr 12, 8 AM $ 11.84
-1.25%
$ 8.13 million $ 848,461
Apr 12, 7 AM $ 11.99
+2.66%
$ 8.24 million $ 817,493
Apr 12, 6 AM $ 11.68
+0.33%
$ 8.02 million $ 783,317
Apr 12, 5 AM $ 11.64
-0.32%
$ 8 million $ 784,711
Apr 12, 4 AM $ 11.68
-0.54%
$ 8.02 million $ 784,429
Apr 12, 3 AM $ 11.74
-0.45%
$ 8.07 million $ 779,050
Apr 12, 2 AM $ 11.79
-0.38%
$ 8.1 million $ 795,588
Apr 12, 1 AM $ 11.84
-0.82%
$ 8.13 million $ 797,220
Apr 12, 12 AM $ 11.94
-0.41%
$ 8.2 million $ 778,354
Apr 11, 11 PM $ 11.99
-0.26%
$ 8.23 million $ 777,098
Apr 11, 10 PM $ 12.02
+0.05%
$ 8.26 million $ 777,986
Apr 11, 9 PM $ 12.01
-0.17%
$ 8.25 million $ 772,399
Apr 11, 8 PM $ 12.03
-0.06%
$ 8.27 million $ 773,877
Apr 11, 7 PM $ 12.04
+0.67%
$ 8.27 million $ 796,784
Apr 11, 6 PM $ 11.96
+0.14%
$ 8.22 million $ 818,622
Apr 11, 5 PM $ 11.94
+0.32%
$ 8.21 million $ 844,210
Apr 11, 4 PM $ 11.91
+0.50%
$ 8.18 million $ 841,412
Apr 11, 3 PM $ 11.85
+0.43%
$ 8.14 million $ 851,991
Apr 11, 2 PM $ 11.8
-0.89%
$ 8.1 million $ 878,640
Apr 11, 1 PM $ 11.9
-0.39%
$ 8.18 million $ 874,784
Apr 11, 12 PM $ 11.95
+1.86%
$ 8.21 million $ 783,789
Apr 11, 11 AM $ 11.73
+0.07%
$ 8.06 million $ 654,990
Apr 11, 10 AM $ 11.72
-0.40%
$ 8.05 million $ 655,852
Apr 11, 9 AM $ 11.77
-0.27%
$ 8.09 million $ 663,519
Apr 11, 8 AM $ 11.8
+0.51%
$ 8.11 million $ 654,153
Apr 11, 7 AM $ 11.74
+0.00%
$ 8.07 million $ 645,076
Apr 11, 6 AM $ 11.74
-0.09%
$ 8.07 million $ 642,181
Apr 11, 5 AM $ 11.75
-0.17%
$ 8.07 million $ 654,107
Apr 11, 4 AM $ 11.77
+0.00%
$ 8.09 million $ 727,588
Apr 11, 3 AM $ 11.77
-0.64%
$ 8.09 million $ 730,187
Apr 11, 2 AM $ 11.85
+0.43%
$ 8.14 million $ 718,334
Apr 11, 1 AM $ 11.8
-0.20%
$ 8.11 million $ 705,302
Apr 11, 12 AM $ 11.82
-0.25%
$ 8.12 million $ 699,840
Apr 10, 11 PM $ 11.85
-0.03%
$ 8.14 million $ 703,964
Apr 10, 10 PM $ 11.85
-0.41%
$ 8.14 million $ 702,853
Apr 10, 9 PM $ 11.9
-0.36%
$ 8.18 million $ 713,146
Apr 10, 8 PM $ 11.95
-0.40%
$ 8.21 million $ 708,917
Apr 10, 7 PM $ 11.99
+0.70%
$ 8.24 million $ 683,543
Apr 10, 6 PM $ 11.91
+0.51%
$ 8.18 million $ 643,911