Harvest Finance Historical Data

FARM Page 4
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 5.1
+0.05%
$ 3.51 million $ 100,745
4:39 AM $ 5.09
+0.04%
$ 3.5 million $ 100,761
4:38 AM $ 5.09
-0.04%
$ 3.5 million $ 100,818
4:37 AM $ 5.09
-0.02%
$ 3.5 million $ 100,837
4:36 AM $ 5.1
+0.04%
$ 3.5 million $ 100,809
4:35 AM $ 5.09
-0.01%
$ 3.5 million $ 100,764
4:34 AM $ 5.09
+0.06%
$ 3.5 million $ 100,739
4:33 AM $ 5.09
-0.04%
$ 3.5 million $ 100,751
4:32 AM $ 5.09
-0.02%
$ 3.5 million $ 100,763
4:31 AM $ 5.09
-0.03%
$ 3.5 million $ 100,763
4:30 AM $ 5.1
+0.02%
$ 3.5 million $ 100,785
4:29 AM $ 5.1
+0.00%
$ 3.5 million $ 100,793
4:28 AM $ 5.1
+0.04%
$ 3.5 million $ 100,797
4:27 AM $ 5.09
-0.02%
$ 3.5 million $ 100,786
4:26 AM $ 5.09
+0.00%
$ 3.5 million $ 100,773
4:25 AM $ 5.09
+0.13%
$ 3.5 million $ 100,645
4:24 AM $ 5.09
+0.01%
$ 3.5 million $ 100,644
4:23 AM $ 5.09
-0.04%
$ 3.5 million $ 100,666
4:22 AM $ 5.09
+0.02%
$ 3.5 million $ 100,642
4:21 AM $ 5.09
-0.03%
$ 3.5 million $ 100,618
4:20 AM $ 5.09
+0.03%
$ 3.5 million $ 100,658
4:19 AM $ 5.09
-0.04%
$ 3.5 million $ 100,600
4:18 AM $ 5.09
+0.02%
$ 3.5 million $ 100,557
4:17 AM $ 5.09
+0.04%
$ 3.5 million $ 100,557
4:16 AM $ 5.09
-0.02%
$ 3.5 million $ 100,537
4:15 AM $ 5.09
-0.03%
$ 3.5 million $ 100,458
4:14 AM $ 5.09
+0.11%
$ 3.5 million $ 100,401
4:13 AM $ 5.08
-0.07%
$ 3.5 million $ 100,456
4:12 AM $ 5.09
-0.04%
$ 3.5 million $ 100,401
4:11 AM $ 5.09
+0.03%
$ 3.5 million $ 100,373
4:10 AM $ 5.09
+0.00%
$ 3.5 million $ 100,351
4:09 AM $ 5.09
+0.02%
$ 3.5 million $ 100,343
4:08 AM $ 5.09
-0.03%
$ 3.5 million $ 100,366
4:07 AM $ 5.09
+0.03%
$ 3.5 million $ 100,382
4:06 AM $ 5.09
+0.03%
$ 3.5 million $ 100,400
4:05 AM $ 5.09
-0.02%
$ 3.5 million $ 100,412
4:04 AM $ 5.09
+0.01%
$ 3.49 million $ 100,438
4:03 AM $ 5.09
-0.04%
$ 3.49 million $ 100,501
4:02 AM $ 5.09
+0.01%
$ 3.49 million $ 100,501
4:01 AM $ 5.09
+0.00%
$ 3.49 million $ 100,582
4:00 AM $ 5.09
-0.01%
$ 3.49 million $ 100,604
3:59 AM $ 5.09
+0.01%
$ 3.5 million $ 100,599
3:58 AM $ 5.09
-0.02%
$ 3.5 million $ 100,580
3:57 AM $ 5.09
+0.02%
$ 3.5 million $ 100,555
3:56 AM $ 5.09
+0.00%
$ 3.5 million $ 100,508
3:55 AM $ 5.09
+0.01%
$ 3.5 million $ 100,471
3:54 AM $ 5.09
+0.00%
$ 3.49 million $ 100,471
3:53 AM $ 5.09
-0.04%
$ 3.49 million $ 100,507
3:52 AM $ 5.09
+0.01%
$ 3.49 million $ 100,545
3:51 AM $ 5.09
+0.03%
$ 3.49 million $ 100,553