Harvest Finance Historical Data

FARM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 11.58
+0.59%
$ 7.96 million $ 1.67 million
Apr 14, 6 PM $ 11.51
-1.24%
$ 7.91 million $ 1.66 million
Apr 14, 5 PM $ 11.65
+0.30%
$ 8.01 million $ 1.65 million
Apr 14, 4 PM $ 11.62
-1.50%
$ 7.98 million $ 1.63 million
Apr 14, 3 PM $ 11.8
+0.69%
$ 8.1 million $ 1.63 million
Apr 14, 2 PM $ 11.71
+0.30%
$ 8.04 million $ 1.63 million
Apr 14, 1 PM $ 11.67
-0.33%
$ 8.02 million $ 1.65 million
Apr 14, 12 PM $ 11.71
+0.33%
$ 8.04 million $ 1.63 million
Apr 14, 11 AM $ 11.67
+0.54%
$ 8.02 million $ 1.62 million
Apr 14, 10 AM $ 11.6
+0.52%
$ 7.97 million $ 1.66 million
Apr 14, 9 AM $ 11.54
+1.86%
$ 7.93 million $ 1.74 million
Apr 14, 8 AM $ 11.33
-0.99%
$ 7.79 million $ 1.84 million
Apr 14, 7 AM $ 11.45
-1.55%
$ 7.86 million $ 2.09 million
Apr 14, 6 AM $ 11.63
+0.55%
$ 7.99 million $ 2.33 million
Apr 14, 5 AM $ 11.56
+0.33%
$ 7.94 million $ 2.3 million
Apr 14, 4 AM $ 11.52
-3.36%
$ 7.91 million $ 2.16 million
Apr 14, 3 AM $ 11.92
-3.25%
$ 8.19 million $ 2.02 million
Apr 14, 2 AM $ 12.31
-2.11%
$ 8.46 million $ 1.94 million
Apr 14, 1 AM $ 12.58
+0.59%
$ 8.64 million $ 1.92 million
Apr 14, 12 AM $ 12.51
+0.49%
$ 8.59 million $ 1.91 million
Apr 13, 11 PM $ 12.45
+0.45%
$ 8.55 million $ 1.92 million
Apr 13, 10 PM $ 12.39
+1.90%
$ 8.51 million $ 1.89 million
Apr 13, 9 PM $ 12.16
+0.78%
$ 8.36 million $ 1.88 million
Apr 13, 8 PM $ 12.07
-0.58%
$ 8.29 million $ 1.89 million
Apr 13, 7 PM $ 12.14
+0.78%
$ 8.34 million $ 1.89 million
Apr 13, 6 PM $ 12.04
+0.11%
$ 8.27 million $ 1.89 million
Apr 13, 5 PM $ 12.03
+0.10%
$ 8.27 million $ 1.9 million
Apr 13, 4 PM $ 12.02
+0.26%
$ 8.26 million $ 1.93 million
Apr 13, 3 PM $ 11.99
-0.53%
$ 8.24 million $ 1.97 million
Apr 13, 2 PM $ 12.05
+0.21%
$ 8.28 million $ 2.01 million
Apr 13, 1 PM $ 12.03
-0.58%
$ 8.26 million $ 1.98 million
Apr 13, 12 PM $ 12.1
-0.11%
$ 8.31 million $ 1.93 million
Apr 13, 11 AM $ 12.11
-1.57%
$ 8.32 million $ 1.9 million
Apr 13, 10 AM $ 12.31
-2.19%
$ 8.46 million $ 1.85 million
Apr 13, 9 AM $ 12.59
+0.20%
$ 8.65 million $ 1.77 million
Apr 13, 8 AM $ 12.56
-1.07%
$ 8.63 million $ 1.61 million
Apr 13, 7 AM $ 12.74
+4.52%
$ 8.75 million $ 1.35 million
Apr 13, 6 AM $ 12.19
+0.84%
$ 8.37 million $ 1.01 million
Apr 13, 5 AM $ 12.09
-0.15%
$ 8.3 million $ 988,205
Apr 13, 4 AM $ 12.1
-0.76%
$ 8.32 million $ 982,609
Apr 13, 3 AM $ 12.19
-0.59%
$ 8.38 million $ 973,812
Apr 13, 2 AM $ 12.27
+0.03%
$ 8.43 million $ 889,190
Apr 13, 1 AM $ 12.27
+2.00%
$ 8.43 million $ 853,847
Apr 13, 12 AM $ 12.03
+1.22%
$ 8.26 million $ 844,936
Apr 12, 11 PM $ 11.88
-0.11%
$ 8.16 million $ 825,454
Apr 12, 10 PM $ 11.9
-1.21%
$ 8.17 million $ 824,905
Apr 12, 9 PM $ 12.04
-0.84%
$ 8.27 million $ 825,451
Apr 12, 8 PM $ 12.14
+0.34%
$ 8.34 million $ 808,441
Apr 12, 7 PM $ 12.1
+0.14%
$ 8.31 million $ 800,584
Apr 12, 6 PM $ 12.09
-0.48%
$ 8.3 million $ 811,896