Harvest Finance Historical Data

FARM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 11.73
-0.34%
$ 8.06 million $ 573,145
Apr 16, 7 PM $ 11.77
+0.13%
$ 8.09 million $ 575,008
Apr 16, 6 PM $ 11.76
+0.24%
$ 8.08 million $ 573,800
Apr 16, 5 PM $ 11.73
+0.91%
$ 8.06 million $ 567,146
Apr 16, 4 PM $ 11.63
-0.50%
$ 7.99 million $ 558,907
Apr 16, 3 PM $ 11.68
-0.08%
$ 8.03 million $ 552,121
Apr 16, 2 PM $ 11.69
+0.43%
$ 8.03 million $ 542,439
Apr 16, 1 PM $ 11.64
-1.14%
$ 8 million $ 530,857
Apr 16, 12 PM $ 11.78
+0.39%
$ 8.09 million $ 523,119
Apr 16, 11 AM $ 11.73
+0.22%
$ 8.06 million $ 517,084
Apr 16, 10 AM $ 11.71
+0.65%
$ 8.04 million $ 508,178
Apr 16, 9 AM $ 11.63
-0.35%
$ 7.99 million $ 515,220
Apr 16, 8 AM $ 11.67
-0.11%
$ 8.02 million $ 540,735
Apr 16, 7 AM $ 11.68
-0.04%
$ 8.03 million $ 551,691
Apr 16, 6 AM $ 11.69
-1.07%
$ 8.03 million $ 559,816
Apr 16, 5 AM $ 11.82
+0.21%
$ 8.12 million $ 535,288
Apr 16, 4 AM $ 11.79
+0.21%
$ 8.1 million $ 560,579
Apr 16, 3 AM $ 11.77
+0.09%
$ 8.08 million $ 588,114
Apr 16, 2 AM $ 11.75
+0.70%
$ 8.08 million $ 593,065
Apr 16, 1 AM $ 11.67
+0.46%
$ 8.02 million $ 588,260
Apr 16, 12 AM $ 11.62
+0.26%
$ 7.98 million $ 593,340
Apr 15, 11 PM $ 11.59
-0.04%
$ 7.96 million $ 621,914
Apr 15, 10 PM $ 11.61
+0.15%
$ 7.97 million $ 623,925
Apr 15, 9 PM $ 11.58
-0.03%
$ 7.96 million $ 624,830
Apr 15, 8 PM $ 11.59
-0.36%
$ 7.96 million $ 654,967
Apr 15, 7 PM $ 11.63
+0.05%
$ 7.99 million $ 676,329
Apr 15, 6 PM $ 11.62
+0.40%
$ 7.99 million $ 682,510
Apr 15, 5 PM $ 11.58
-0.18%
$ 7.95 million $ 714,197
Apr 15, 4 PM $ 11.6
-0.07%
$ 7.97 million $ 731,714
Apr 15, 3 PM $ 11.59
-0.13%
$ 7.97 million $ 750,105
Apr 15, 2 PM $ 11.61
+0.46%
$ 7.98 million $ 772,824
Apr 15, 1 PM $ 11.56
+0.22%
$ 7.94 million $ 784,637
Apr 15, 12 PM $ 11.54
+0.03%
$ 7.93 million $ 851,154
Apr 15, 11 AM $ 11.53
+0.53%
$ 7.92 million $ 891,550
Apr 15, 10 AM $ 11.47
+0.07%
$ 7.88 million $ 921,072
Apr 15, 9 AM $ 11.47
+0.41%
$ 7.88 million $ 943,819
Apr 15, 8 AM $ 11.42
-0.70%
$ 7.85 million $ 967,826
Apr 15, 7 AM $ 11.5
-0.78%
$ 7.9 million $ 1.02 million
Apr 15, 6 AM $ 11.59
-0.02%
$ 7.96 million $ 1.12 million
Apr 15, 5 AM $ 11.59
-0.58%
$ 7.96 million $ 1.17 million
Apr 15, 4 AM $ 11.66
-1.19%
$ 8.01 million $ 1.3 million
Apr 15, 3 AM $ 11.8
+0.50%
$ 8.11 million $ 1.43 million
Apr 15, 2 AM $ 11.74
-0.12%
$ 8.07 million $ 1.6 million
Apr 15, 1 AM $ 11.75
+0.97%
$ 8.08 million $ 1.67 million
Apr 15, 12 AM $ 11.64
+0.04%
$ 8 million $ 1.7 million
Apr 14, 11 PM $ 11.64
+0.20%
$ 7.99 million $ 1.68 million
Apr 14, 10 PM $ 11.61
+0.22%
$ 7.98 million $ 1.71 million
Apr 14, 9 PM $ 11.59
+0.57%
$ 7.96 million $ 1.71 million
Apr 14, 8 PM $ 11.52
-0.49%
$ 7.92 million $ 1.69 million
Apr 14, 7 PM $ 11.58
+0.59%
$ 7.96 million $ 1.67 million